$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gates Industrial  GTES $21.15 —
-0.71
$5.45B — $18.38K — $21.1 — $21.43 — $5.45B — 25.48 $0.83 —
Sterling Infrastructure  STRL $178.07 —
-2.21
$5.42B — $18.08K — $177.53 — $181.28 — $5.42B — 20.80 $8.56 —
Kratos Defense & Security  KTOS $34.27 —
-0.19
$5.26B — $51.73K — $34.2 — $34.49 — $5.26B — 263.57 $0.13 —
CSW Industrials  CSWI $312.16 —
-0.73
$5.24B — $4.2K — $306.4 — $312.16 — $5.24B — 37.47 $8.33 —
GATX  GATX $145.82 —
-1.79
$5.2B — $174.56K — $145.06 — $147.24 — $5.2B — 18.45 $7.9 —
Joby Aviation  JOBY $6.57 —
-0.98
$5.2B — $577.22K — $6.57 — $6.65 — $5.2B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $114.78 —
-1
$5.14B — $4.41K — $114.51 — $115.15 — $5.14B — 45.36 $2.53 —
WillScot  WSC $26.83 —
-1.25
$4.89B — $35.45K — $26.78 — $27.31 — $4.89B — 335.37 $0.08 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.64 —
-0.59
$4.83B — $2.03K — $99.64 — $100.55 — $4.83B — 18.08 $5.51 —
The Timken Company  TKR $68.92 —
-0.88
$4.82B — $21.03K — $68.86 — $69.49 — $4.82B — 14.85 $4.64 —
Landstar System  LSTR $137.81 —
-0.81
$4.82B — $3.53K — $137.81 — $138.46 — $4.82B — 27.34 $5.04 —
IES  IESC $241.72 —
-1.78
$4.8B — $6.1K — $238.83 — $244.57 — $4.8B — 20.21 $11.96 —
Adecco Group AG  AHEXY $14.08 —
-0.42
$4.78B — $931 — $14.12 — $14.29 — $4.78B — 13.94 $1.01 —
Finning  FINGF $35.52 —
-2.82
$4.78B — $100 — $36.55 — $36.55 — $4.78B — 13.98 $2.54 —
Robert Half  RHI $45.19 —
-0.86
$4.62B — $15.37K — $45.08 — $45.47 — $4.62B — 22.59 $2 —
The Bidvest Group Limited  BDVSY $26.59 —
+0.38
$4.52B — $89 — $26.29 — $27.03 — $4.52B — 12.97 $2.05 —
GXO Logistics  GXO $39.46 —
-0.8
$4.51B — $8.1K — $39.44 — $39.66 — $4.51B — 63.64 $0.62 —
MSC Industrial Direct  MSM $79.01 —
-2.71
$4.4B — $4.58K — $78.86 — $78.86 — $4.4B — 20.79 $3.8 —
Spirit AeroSystems  SPR $37.07 —
+0.04
$4.35B — $7.27K — $37.01 — $37.11 — $4.35B — 0 -$18.21 —
Advanced Energy Industries  AEIS $115.14 —
-0.75
$4.34B — $5.21K — $115.14 — $115.46 — $4.34B — 58.14 $1.98 —
Air Canada  ACDVF $13.28 —
-1.19
$4.29B — $10.19K — $13.28 — $13.53 — $4.29B — 4.08 $3.25 —
TOTO LTD.  TOTDY $26.22 —
0
$4.27B — $200 — $26.65 — $27.86 — $4.27B — 52.43 $0.5 —
Copa  CPA $101.97 —
-0.04
$4.2B — $8.58K — $101 — $102 — $4.2B — 6.96 $14.64 —
Mirion  MIR $18.04 —
+3.44
$4.16B — $15.3M — $17.79 — $18.9 — $4.16B — 0 -$0.05 —
Hexcel  HXL $51.43 —
-0.89
$4.14B — $16.55K — $51.21 — $52.09 — $4.14B — 34.05 $1.51 —
Arcosa  ACA $84.57 —
-0.75
$4.13B — $2.98K — $84.56 — $84.97 — $4.13B — 53.18 $1.59 —
Maximus  MMS $73.23 —
-0.61
$4.13B — $3.61K — $73.09 — $73.23 — $4.13B — 14.67 $4.99 —
Schneider National  SNDR $23.44 —
-0.21
$4.11B — $13.81K — $23.44 — $23.58 — $4.11B — 33.01 $0.71 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $500 — $7.94 — $7.94 — $4.04B — 18.95 $0.43 —
TriNet  TNET $82.33 —
-0.94
$3.98B — $2.52K — $82.33 — $82.74 — $3.98B — 24.50 $3.36 —
Bloom Energy  BE $17.1 —
-6.12
$3.97B — $458.31K — $17.02 — $17.84 — $3.97B — 854.80 $0.02 —
SkyWest  SKYW $97.92 —
-0.43
$3.96B — $10.63K — $97.73 — $98.3 — $3.96B — 11.20 $8.74 —
Franklin Electric  FELE $86.6 —
-0.65
$3.95B — $3.44K — $86.33 — $86.79 — $3.95B — 22.61 $3.83 —
Exponent  EXPO $77.06 —
-0.44
$3.91B — $3.6K — $77.06 — $77.15 — $3.91B — 37.77 $2.04 —
CBIZ  CBZ $71.72 —
-2.55
$3.9B — $252.15K — $71.69 — $73.19 — $3.9B — 61.82 $1.16 —
Mueller Water Products  MWA $24.6 —
-2.73
$3.85B — $914.64K — $24.55 — $25.14 — $3.85B — 27.03 $0.91 —
MISUMI  MSSMY $6.94 —
+0.73
$3.84B — $1.51K — $6.74 — $6.93 — $3.84B — 20.41 $0.34 —
Avis Budget  CAR $108.89 —
-0.07
$3.83B — $6.62K — $107.3 — $109.13 — $3.83B — 0 -$62.36 —
Primoris Services  PRIM $70.79 —
-4.98
$3.82B — $73.8K — $70.79 — $73.75 — $3.82B — 18.77 $3.77 —
The GEO  GEO $26.98 —
+1.03
$3.81B — $87.33K — $26.88 — $27.28 — $3.81B — 122.61 $0.22 —
Enpro  NPO $180.39 —
-2.58
$3.8B — $154.39K — $179.46 — $185.15 — $3.8B — 45.09 $4 —
Verra Mobility Corporation  VRRM $23.6 —
-1.21
$3.76B — $9.1K — $23.6 — $23.82 — $3.76B — 112.38 $0.21 —
Granite Construction Incorporated  GVA $85.34 —
-1.14
$3.73B — $7.08K — $84.93 — $85.88 — $3.73B — 33.46 $2.55 —
Kadant  KAI $307.01 —
-2.96
$3.62B — $97.37K — $306.89 — $314.42 — $3.62B — 32.55 $9.43 —
Matson  MATX $110.08 —
-0.9
$3.59B — $4.92K — $109.96 — $110.53 — $3.59B — 7.30 $15.07 —
Herc  HRI $124.33 —
-0.69
$3.54B — $2.86K — $124.33 — $124.33 — $3.54B — 27.75 $4.48 —
The Brink's Company  BCO $83.84 —
-0.25
$3.52B — $3.01K — $83.71 — $83.93 — $3.52B — 22.59 $3.71 —
Korn Ferry  KFY $67.63 —
-0.33
$3.49B — $1.82K — $67.63 — $67.63 — $3.49B — 14.57 $4.64 —
MDU Resources  MDU $16.97 —
-0.93
$3.47B — $10.96K — $16.97 — $17.03 — $3.47B — 18.64 $0.91 —
H&E Equipment Services  HEES $94.44 —
-0.21
$3.46B — $10.59K — $94.09 — $94.48 — $3.46B — 37.92 $2.49 —
Corporación América Airports  CAAP $21.36 —
-2.2
$3.44B — $5.78K — $21.3 — $21.79 — $3.44B — 12.20 $1.75 —
UniFirst  UNF $182.68 —
-1.15
$3.39B — $2.42K — $182.68 — $182.68 — $3.39B — 22.72 $8.04 —
QinetiQ Group plc  QNTQY $24.23 —
+0.96
$3.31B — $202 — $23.76 — $24 — $3.31B — 19.07 $1.27 —
Brady  BRC $69.7 —
-0.63
$3.3B — $1.46K — $69.7 — $69.83 — $3.3B — 17.20 $4.05 —
Griffon  GFF $68.17 —
-3.66
$3.21B — $413.96K — $67.86 — $70.2 — $3.21B — 14.11 $4.83 —
ABM Industries Incorporated  ABM $51.3 —
-0.21
$3.19B — $4.51K — $51.3 — $51.37 — $3.19B — 40.39 $1.27 —
EnerSys  ENS $80.11 —
-16.13
$3.16B — $90.23K — $76.6 — $81.28 — $3.16B — 9.93 $8.06 —
First Advantage  FA $17.36 —
+0.32
$3.01B — $17.24K — $17.11 — $17.36 — $3.01B — 0 -$0.96 —
Resideo  REZI $20.1 —
+0.3
$2.98B — $12.96K — $19.92 — $20.11 — $2.98B — 67.00 $0.3 —
Terex  TEX $45.42 —
-0.33
$2.98B — $18.35K — $45.13 — $45.51 — $2.98B — 12.37 $3.67 —
THK Co., Ltd.  THKLY $13.2 —
+1.54
$2.96B — $29.7K — $13.1 — $13.27 — $2.96B — 52.79 $0.25 —
Hayward  HAYW $13.66 —
-0.8
$2.95B — $5.42K — $13.65 — $13.75 — $2.95B — 24.39 $0.56 —
Worthington Enterprises  WOR $58.72 —
-2.17
$2.93B — $2.45K — $58.43 — $59.51 — $2.93B — 48.52 $1.21 —
TechnoPro  TCCPY $5.6 —
+0.74
$2.92B — $403 — $5.56 — $5.56 — $2.92B — 24.35 $0.23 —
Husqvarna AB (publ)  HSQVY $10.17 —
-2.49
$2.91B — $2.3K — $10.17 — $10.3 — $2.91B — 29.05 $0.35 —
Mercury Systems  MRCY $47.16 —
+0.55
$2.82B — $15.13K — $46.79 — $47.44 — $2.82B — 0 -$1.11 —
GMS  GMS $73.17 —
-2.79
$2.81B — $257.17K — $73.1 — $74.71 — $2.81B — 20.04 $3.65 —
McGrath RentCorp  MGRC $113.48 —
-2.66
$2.79B — $261.11K — $112.55 — $117.32 — $2.79B — 11.75 $9.65 —
AZZ  AZZ $90.3 —
-2.37
$2.7B — $164.62K — $90.1 — $92.42 — $2.7B — 50.44 $1.79 —
VSE  VSEC $127.59 —
-1.28
$2.64B — $9.04K — $126.44 — $129.06 — $2.64B — 54.29 $2.35 —
Air France-KLM SA  AFLYY $0.9399 —
-1.67
$2.6B — $1.1K — $0.9399 — $0.9499 — $2.6B — 4.70 $0.2 —
Huron Consulting  HURN $150.47 —
-1.03
$2.6B — $126.82K — $149.11 — $152.47 — $2.6B — 22.62 $6.65 —
Argan  AGX $188.07 —
-2.62
$2.57B — $35.61K — $185.44 — $192.36 — $2.57B — 30.62 $6.14 —
Insperity  NSP $66.38 —
-0.97
$2.5B — $3.93K — $66.38 — $67.06 — $2.5B — 39.27 $1.69 —
Mitie  MITFY $8.16 —
-0.73
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.36 $0.47 —
MYR  MYRG $157.39 —
-2.13
$2.44B — $8.86K — $157.39 — $160.01 — $2.44B — 73.20 $2.15 —
CoreCivic  CXW $22.35 —
-0.97
$2.44B — $663.25K — $22.15 — $22.68 — $2.44B — 29.02 $0.77 —
Alamo  ALG $199.32 —
-2.03
$2.41B — $777 — $198.64 — $202.8 — $2.41B — 20.74 $9.61 —
Umicore SA  UMICY $2.41 —
-1.23
$2.4B — $8.18K — $2.43 — $2.44 — $2.4B — 0 -$1.73 —
Enerpac Tool  EPAC $43.76 —
-2.8
$2.37B — $1.23K — $43.72 — $44.63 — $2.37B — 27.01 $1.62 —
MDA Space  MDALF $18.93 —
+0.25
$2.32B — $500 — $18.88 — $19.07 — $2.32B — 33.79 $0.56 —
Triton International Limited  TRTN-PA $25.3 —
-0.59
$2.3B — $150 — $25.3 — $25.45 — $2.3B — 3.13 $8.06 —
SECURE Waste Infrastructure  SECYF $10.21 —
-1.35
$2.27B — $100 — $10.21 — $10.21 — $2.27B — 15.23 $0.67 —
Brookfield Business Partners L.P  BBU $24.77 —
-1.12
$2.21B — $22.21K — $24.64 — $25.5 — $2.21B — 0 -$0.35 —
ZIM Integrated Shipping Services  ZIM $18.17 —
+0.36
$2.19B — $259.35K — $17.96 — $18.17 — $2.19B — 0.93 $19.52 —
Atkore  ATKR $64.79 —
-1.35
$2.18B — $6.45K — $64.52 — $65 — $2.18B — 12.22 $5.3 —
AAR  AIR $60.36 —
-2.57
$2.18B — $1.67K — $60.22 — $61.6 — $2.18B — 0 -$0.36 —
HNI  HNI $46.23 —
+0.29
$2.15B — $2.76K — $46.23 — $46.23 — $2.15B — 16.50 $2.8 —
Upwork  UPWK $16.22 —
-0.03
$2.13B — $24.03K — $16.17 — $16.25 — $2.13B — 9.76 $1.66 —
Trinity Industries  TRN $25.51 —
-0.78
$2.08B — $6.99K — $25.51 — $25.67 — $2.08B — 14.41 $1.77 —
Hub  HUBG $33.92 —
-0.01
$2.08B — $8.82K — $33.92 — $34.03 — $2.08B — 19.94 $1.7 —
Powell Industries  POWL $170.22 —
-2.45
$2.05B — $21.68K — $170.02 — $173.58 — $2.05B — 11.97 $14.22 —
Triumph  TGI $25.61 —
-0.23
$1.98B — $24.28K — $25.61 — $25.68 — $1.98B — 134.78 $0.19 —
ManpowerGroup  MAN $42.65 —
-0.16
$1.97B — $17.37K — $42.62 — $42.69 — $1.97B — 18.38 $2.32 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
+0.4
$1.94B — $414.2K — $6.27 — $6.4 — $1.94B — 0 -$10.17 —
REV  REVG $37.5 —
-0.13
$1.94B — $6.93K — $37.5 — $37.69 — $1.94B — 18.65 $2.01 —
Tutor Perini  TPC $35.48 —
-0.3
$1.87B — $6.52K — $35.33 — $35.51 — $1.87B — 0 -$2.9 —
Star Bulk Carriers  SBLK $15.93 —
-0.54
$1.86B — $25.53K — $15.9 — $15.98 — $1.86B — 5.69 $2.8 —
Standex  SXI $151.95 —
-2.93
$1.83B — $761 — $150.79 — $155.04 — $1.83B — 30.14 $5.04 —
Travis Perkins plc  TPRKY $8.38 —
-0.83
$1.81B — $1.01K — $8.38 — $8.38 — $1.81B — 0 -$0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا