Oops




$2.47T
إجمالي القيمة السوقية
$108.07B
إجمالي حجم التداول
BTC 52.18%   •   ETH 16.94%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct  MSM $78.72 —
+3.8
$4.43B — $1.26M — $75.05 — $79.28 — $4.43B — 14.13 $5.57 —
easyJet plc  ESYJY $5.72 —
+0.53
$4.4B — $200 — $5.71 — $5.72 — $4.4B — 9.07 $0.63 —
Verra Mobility Corporation  VRRM $26.25 —
+2.62
$4.37B — $472.26K — $25.52 — $26.26 — $4.37B — 52.50 $0.5 —
Air Lease Corporation  AL-PA $25.18 —
+0.12
$4.25B — $11.36K — $25.15 — $25.39 — $4.25B — 0 -$1.33 —
Gates Industrial  GTES $16.04 —
-0.25
$4.19B — $2.18M — $15.84 — $16.09 — $4.19B — 17.82 $0.9 —
EnerSys  ENS $103.25 —
+0.07
$4.15B — $203.61K — $101.97 — $104.17 — $4.15B — 15.88 $6.5 —
CSW Industrials  CSWI $266.26 —
+1.09
$4.13B — $92.85K — $262.08 — $269.47 — $4.13B — 40.83 $6.52 —
Matson  MATX $120.63 —
+1.42
$4.12B — $214.33K — $118.44 — $121.53 — $4.12B — 14.32 $8.42 —
Arcosa  ACA $84.72 —
+1.34
$4.12B — $111.63K — $82.9 — $84.84 — $4.12B — 29.01 $2.92 —
Advanced Energy Industries  AEIS $109.03 —
+2.15
$4.08B — $156.99K — $105.8 — $109.35 — $4.08B — 39.21 $2.78 —
Finning  FINGF $28.52 —
+0.6
$4.05B — $100 — $28.52 — $28.52 — $4.05B — 11.09 $2.57 —
Copa  CPA $96.42 —
+1.05
$4.02B — $146.12K — $95.37 — $96.68 — $4.02B — 6.93 $13.9 —
Toto Ltd.  TOTDY $23.35 —
-1.14
$3.96B — $1.16K — $22.94 — $23.35 — $3.96B — 16.79 $1.39 —
Schneider National  SNDR $21.85 —
+1.06
$3.84B — $457.82K — $21.5 — $21.87 — $3.84B — 24.55 $0.89 —
CBIZ  CBZ $76.11 —
+1.28
$3.81B — $307.83K — $74.74 — $76.75 — $3.81B — 30.68 $2.48 —
Avis Budget  CAR $105.53 —
+0.27
$3.76B — $332.78K — $102.53 — $106.08 — $3.76B — 3.38 $31.15 —
Herc  HRI $130.66 —
+1.84
$3.71B — $155.19K — $126.06 — $130.77 — $3.71B — 10.79 $12.1 —
Sterling Infrastructure  STRL $119.25 —
+2.51
$3.68B — $179.45K — $115.18 — $119.43 — $3.68B — 24.79 $4.81 —
Umicore SA  UMICY $3.59 —
-0.83
$3.65B — $23.04K — $3.5 — $3.59 — $3.65B — 8.34 $0.43 —
Terex  TEX $53.76 —
+1.64
$3.62B — $785.99K — $52.01 — $53.83 — $3.62B — 7.11 $7.56 —
Insperity  NSP $94.59 —
+1.85
$3.56B — $161.16K — $92.5 — $95.16 — $3.56B — 23.07 $4.1 —
Spirit AeroSystems  SPR $30.47 —
+3.82
$3.55B — $1.72M — $29.15 — $30.53 — $3.55B — 0 -$8.41 —
GMS  GMS $88.75 —
-0.42
$3.54B — $420.93K — $87.31 — $89.23 — $3.54B — 12.39 $7.16 —
Joby Aviation  JOBY $4.92 —
+0.82
$3.49B — $2.85M — $4.87 — $4.99 — $3.49B — 0 -$0.74 —
Korn Ferry  KFY $66.12 —
-0.91
$3.44B — $387.18K — $65.82 — $66.61 — $3.44B — 20.47 $3.23 —
ManpowerGroup  MAN $71.71 —
-0.32
$3.42B — $439.28K — $71 — $72.39 — $3.42B — 67.65 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $68.38 —
-0.58
$3.33B — $51.17K — $67.27 — $69.52 — $3.33B — 12.16 $5.62 —
Kadant  KAI $278.54 —
-1
$3.27B — $81.32K — $277.62 — $281.14 — $3.27B — 28.98 $9.61 —
Griffon  GFF $65.26 —
+1.73
$3.23B — $397.9K — $63.45 — $65.49 — $3.23B — 17.26 $3.78 —
John Bean  JBT $100.1 —
+3.16
$3.19B — $283.62K — $95.93 — $100.19 — $3.19B — 23.83 $4.2 —
SkyWest  SKYW $78.98 —
+2.87
$3.18B — $329.75K — $75.89 — $79.02 — $3.18B — 29.58 $2.67 —
ABM Industries Incorporated  ABM $50.56 —
+2.83
$3.17B — $675.83K — $48.67 — $50.86 — $3.17B — 13.20 $3.83 —
Bloom Energy  BE $13.95 —
-2.65
$3.17B — $5.31M — $13.58 — $14.25 — $3.17B — 0 -$1.32 —
Brady  BRC $65.98 —
+0.89
$3.13B — $104.13K — $64.92 — $66.02 — $3.13B — 16.87 $3.91 —
Enpro  NPO $147.6 —
+1.99
$3.09B — $78.75K — $143.02 — $148.55 — $3.09B — 0 -$0.14 —
Construction Partners  ROAD $57.78 —
+2.81
$3.05B — $302.2K — $55.84 — $58.35 — $3.05B — 48.96 $1.18 —
LIXIL  JSGRY $21.07 —
-0.61
$3.03B — $4.4K — $20.94 — $21.07 — $3.03B — 0 -$0.39 —
Kratos Defense & Security  KTOS $19.75 —
-0.23
$2.96B — $1.11M — $19.23 — $19.82 — $2.96B — 0 -$0.01 —
Hillenbrand  HI $42.09 —
+0.38
$2.95B — $348.88K — $41.26 — $42.35 — $2.95B — 35.66 $1.18 —
UniFirst  UNF $155.86 —
+2.2
$2.91B — $67.32K — $152.05 — $155.86 — $2.91B — 25.42 $6.13 —
Primoris Services  PRIM $53.91 —
+1.51
$2.89B — $360.8K — $52.75 — $53.93 — $2.89B — 20.26 $2.66 —
Resideo  REZI $19.35 —
-0.82
$2.85B — $882.39K — $19.29 — $19.78 — $2.85B — 14.65 $1.32 —
Hayward  HAYW $13.14 —
-0.3
$2.84B — $732.77K — $12.94 — $13.19 — $2.84B — 35.51 $0.37 —
Air France-KLM SA  AFLYY $1.07 —
0
$2.81B — $10.54K — $1.07 — $1.09 — $2.81B — 0 -$0.16 —
Corporación América Airports  CAAP $17.31 —
-0.52
$2.79B — $65.07K — $17.2 — $17.57 — $2.79B — 7.72 $2.24 —
thyssenkrupp AG  TKAMY $4.41 —
0
$2.75B — $7.1K — $4.41 — $4.44 — $2.75B — 0 -$3.99 —
Granite Construction Incorporated  GVA $61.97 —
-0.51
$2.74B — $181.47K — $61.06 — $62.46 — $2.74B — 77.46 $0.8 —
Mueller Water Products  MWA $17.48 —
+1.33
$2.72B — $588.93K — $17.15 — $17.56 — $2.72B — 27.31 $0.64 —
IES  IESC $134.42 —
+0.73
$2.72B — $104.7K — $127.5 — $135.34 — $2.72B — 20.24 $6.64 —
Star Bulk Carriers  SBLK $23.81 —
+0.17
$2.71B — $951.28K — $23.69 — $24.07 — $2.71B — 10.82 $2.2 —
Hub  HUBG $42.6 —
+1.28
$2.65B — $322.68K — $41.84 — $42.88 — $2.65B — 20.09 $2.12 —
ICF  ICFI $140.29 —
+0.26
$2.63B — $66.63K — $137.8 — $141.01 — $2.63B — 28.51 $4.92 —
Worthington Enterprises  WOR $51.9 —
+1.27
$2.6B — $255.44K — $50.89 — $52.01 — $2.6B — 10.40 $4.99 —
McGrath RentCorp  MGRC $105.62 —
+0.97
$2.59B — $54.95K — $104.02 — $106.24 — $2.59B — 21.03 $5.02 —
Golden Ocean  GOGL $12.9 —
+0.39
$2.58B — $1.28M — $12.67 — $12.95 — $2.58B — 13.87 $0.93 —
ArcBest  ARCB $106.29 —
+0.76
$2.49B — $244.52K — $104.66 — $106.94 — $2.49B — 21.69 $4.9 —
Trinity Industries  TRN $29.6 —
+5.34
$2.42B — $660.51K — $27.91 — $29.6 — $2.42B — 17.72 $1.67 —
AAR  AIR $67.6 —
+0.9
$2.39B — $289.46K — $66.28 — $68.62 — $2.39B — 39.99 $1.69 —
Mirion  MIR $10.5 —
+1.55
$2.39B — $608.7K — $10.28 — $10.57 — $2.39B — 0 -$0.4 —
AZZ  AZZ $80.01 —
+2.39
$2.38B — $213.35K — $77.84 — $80.05 — $2.38B — 23.12 $3.46 —
First Advantage  FA $16.33 —
-0.67
$2.37B — $188.26K — $16.2 — $16.45 — $2.37B — 71.00 $0.23 —
MYR  MYRG $140.07 —
+0.73
$2.35B — $122.9K — $138.16 — $140.89 — $2.35B — 27.25 $5.14 —
Triton International Limited  TRTN-PA $25.6 —
+0.12
$2.32B — $4.04K — $25.57 — $25.6 — $2.32B — 3.17 $8.06 —
Werner Enterprises  WERN $36.05 —
+0.28
$2.29B — $686K — $35.83 — $36.25 — $2.29B — 27.51 $1.31 —
ZIM Integrated Shipping Services  ZIM $18.84 —
+1.67
$2.27B — $2.38M — $18.22 — $18.95 — $2.27B — 0 -$21.17 —
Aspen Aerogels  ASPN $29.48 —
-2.06
$2.25B — $689.74K — $29.01 — $30.4 — $2.25B — 0 -$0.44 —
THK Co., Ltd.  THKLY $9.02 —
-3.53
$2.21B — $300 — $9.02 — $9.02 — $2.21B — 25.77 $0.35 —
Gibraltar Industries  ROCK $71.15 —
+0.96
$2.17B — $113.93K — $70.27 — $71.31 — $2.17B — 19.12 $3.72 —
Rocket Lab USA  RKLB $4.34 —
-1.14
$2.14B — $7.07M — $4.2 — $4.38 — $2.14B — 0 -$0.37 —
Alamo  ALG $177.61 —
+1.46
$2.13B — $74.64K — $174.58 — $178.2 — $2.13B — 15.57 $11.4 —
Secure Energy Services  SECYF $8.62 —
+2.99
$2.09B — $2.95K — $8.43 — $8.64 — $2.09B — 6.11 $1.41 —
Enovix  ENVX $12.21 —
+0.08
$2.08B — $5.12M — $11.68 — $12.55 — $2.08B — 0 -$1.19 —
Enerpac Tool  EPAC $38.22 —
+0.87
$2.07B — $236.6K — $37.78 — $38.5 — $2.07B — 28.10 $1.36 —
Energizer  ENR $28.8 —
+1.91
$2.07B — $405.17K — $28.1 — $28.86 — $2.07B — 24.40 $1.18 —
HNI  HNI $43.69 —
+0.78
$2.07B — $151.8K — $42.79 — $43.84 — $2.07B — 30.76 $1.42 —
Powell Industries  POWL $169.81 —
+2.62
$2.04B — $204.8K — $163.59 — $170.46 — $2.04B — 20.16 $8.42 —
Plug Power  PLUG $2.72 —
+0.74
$2.02B — $18.7M — $2.63 — $2.75 — $2.02B — 0 -$2.41 —
Barnes  B $39.83 —
+2.42
$2.02B — $209.39K — $38.5 — $39.9 — $2.02B — 442.55 $0.09 —
Napco Security  NSSC $53 —
+2.51
$1.95B — $296.32K — $51.72 — $53.41 — $1.95B — 42.06 $1.26 —
Mitie  MITFY $5.98 —
-3.55
$1.95B — $724 — $5.7 — $5.98 — $1.95B — 13.00 $0.46 —
Standex  SXI $163.15 —
+0.08
$1.93B — $48.7K — $160.65 — $165 — $1.93B — 26.52 $6.15 —
Janus  JBI $13 —
-0.69
$1.9B — $1.05M — $12.77 — $13.16 — $1.9B — 13.68 $0.95 —
JetBlue Airways  JBLU $5.56 —
+2.02
$1.89B — $6.78M — $5.4 — $5.58 — $1.89B — 0 -$2.46 —
Kennametal  KMT $23.91 —
+0.59
$1.88B — $673.6K — $23.63 — $24.03 — $1.88B — 17.71 $1.35 —
Tennant Company  TNC $96.97 —
+0.73
$1.84B — $65.33K — $96.08 — $97.29 — $1.84B — 16.10 $6.02 —
SFL  SFL $13.16 —
+0.46
$1.81B — $444.02K — $13.02 — $13.25 — $1.81B — 13.56 $0.97 —
Costamare  CMRE $15.17 —
+1.13
$1.81B — $527.88K — $14.72 — $15.22 — $1.81B — 5.87 $2.58 —
The GEO  GEO $13.1 —
+0.38
$1.79B — $1.53M — $12.74 — $13.1 — $1.79B — 19.55 $0.67 —
Danaos  DAC $90.14 —
-0.13
$1.75B — $84.49K — $89.08 — $90.99 — $1.75B — 3.06 $29.45 —
Huron Consulting  HURN $96.74 —
+1.89
$1.74B — $102.53K — $94.31 — $97.15 — $1.74B — 27.95 $3.46 —
Hillman  HLMN $8.83 —
+1.03
$1.73B — $346.01K — $8.64 — $8.86 — $1.73B — 0 -$0.01 —
TechnoPro  TCCPY $3.25 —
-1.22
$1.72B — $400 — $3.25 — $3.25 — $1.72B — 16.25 $0.2 —
Ameresco  AMRC $32.66 —
-0.97
$1.71B — $336.88K — $32.42 — $33.49 — $1.71B — 29.96 $1.09 —
Compass Diversified  CODI $22.46 —
+1.58
$1.69B — $83.21K — $21.91 — $22.47 — $1.69B — 0 -$2.45 —
Mercury Systems  MRCY $28.13 —
-1.95
$1.67B — $547.31K — $27.99 — $28.91 — $1.67B — 0 -$2.34 —
Helios  HLIO $48.2 —
-2.17
$1.6B — $148.51K — $47.96 — $49.44 — $1.6B — 48.68 $0.99 —
H&E Equipment Services  HEES $43.55 —
+1.35
$1.59B — $333.44K — $42.23 — $43.59 — $1.59B — 9.34 $4.66 —
Montrose Environmental  MEG $46.24 —
-3.57
$1.58B — $198.98K — $46.01 — $47.99 — $1.58B — 0 -$1.47 —
The Greenbrier Companies  GBX $50.22 —
+3.25
$1.56B — $280.38K — $48.19 — $50.24 — $1.56B — 14.81 $3.39 —
VSE  VSEC $82.61 —
+0.21
$1.52B — $123.31K — $81.25 — $84.18 — $1.52B — 25.97 $3.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا