Oops




$2.67T
إجمالي القيمة السوقية
$65.75B
إجمالي حجم التداول
BTC 49.95%   •   ETH 17.07%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RATIONAL Aktiengesellschaft  RTLLF $841.62 —
-2.69
$9.6B — $2 — $841.62 — $841.62 — $9.6B — 40.03 $21.02 —
Jardine Matheson  JARLF $37.2 —
-2.1
$9.6B — $200 — $37.2 — $37.2 — $9.6B — 15.69 $2.37 —
Getlink SE  GRPTF $16.45 —
-1.85
$9.59B — $6.65K — $16.45 — $16.45 — $9.59B — 25.30 $0.65 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $19 —
-1.04
$9.53B — $192 — $19 — $19 — $9.53B — 16.81 $1.13 —
Singapore Technologies Engineering Ltd  SGGKY $30.5 —
+0.83
$9.51B — $1.47K — $29.67 — $30.5 — $9.51B — 22.10 $1.38 —
Singapore Technologies Engineering  SGGKF $2.83 —
-4.55
$9.48B — $3.83K — $2.83 — $2.83 — $9.48B — 20.21 $0.14 —
Sinotrans  SNOTF $0.4799 —
+20.37
$9.36B — $2.01K — $0.4799 — $0.4799 — $9.36B — 6.01 $0.08 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $103 — $19.25 — $19.25 — $9.26B — 12.66 $1.52 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.11 —
-4.56
$9.19B — $414 — $7.11 — $7.75 — $9.19B — 11.84 $0.6 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
Keppel  KPELF $4.9 —
-6.75
$9.07B — $33.3K — $4.9 — $4.9 — $9.07B — 13.59 $0.36 —
InPost  INPOY $8.83 —
-1.41
$9.04B — $1.62K — $8.83 — $8.83 — $9.04B — 44.16 $0.2 —
Keppel Ltd.  KPELY $9.85 —
-4.83
$8.89B — $1.08K — $9.58 — $9.91 — $8.89B — 13.49 $0.73 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$8.8B — $295 — $3.39 — $3.39 — $8.8B — 4.03 $0.84 —
Spirax-Sarco Engineering  SPXSF $115 —
-4.17
$8.6B — $500 — $115 — $115 — $8.6B — 36.27 $3.17 —
Spirax-Sarco Engineering  SPXSY $58.41 —
-1.57
$8.6B — $666 — $58.41 — $58.41 — $8.6B — 36.96 $1.58 —
Obayashi  OBYCF $11.34 —
-5.54
$8.53B — $17.76K — $11.34 — $11.34 — $8.53B — 16.92 $0.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $113.3 —
+3.52
$8.52B — $92 — $113.25 — $117.05 — $8.52B — 14.88 $7.61 —
Deutsche Lufthansa AG  DLAKF $7 —
0
$8.42B — $900 — $7 — $7.25 — $8.42B — 4.79 $1.46 —
Alstom SA  AOMFF $20 —
+2.83
$8.23B — $100 — $20 — $20 — $8.23B — 0 -$0.87 —
Makita  MKEWF $27.04 —
-5.55
$8.22B — $2.11K — $27.04 — $27.04 — $8.22B — 26.25 $1.03 —
Shanghai Electric  SIELY $4.05 —
+2.53
$8.16B — $121 — $4.05 — $4.05 — $8.16B — 0 -$0.01 —
TOPPAN  TONPF $25.68 —
-2.89
$8.09B — $1.28K — $25.68 — $25.68 — $8.09B — 24.00 $1.07 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Kajima Corporation  KAJMY $16.16 —
-2.54
$7.98B — $1.3K — $16.16 — $16.16 — $7.98B — 10.63 $1.52 —
Jardine Cycle & Carriage Limited  JCYGY $40.13 —
-4.8
$7.93B — $3.74K — $40.04 — $40.23 — $7.93B — 6.51 $6.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $15.4 —
-9.25
$7.93B — $342 — $15.4 — $15.4 — $7.93B — 10.00 $1.54 —
Ebara  EBCOF $85.75 —
-7.7
$7.92B — $110 — $85.75 — $85.75 — $7.92B — 18.60 $4.61 —
TOPPAN  TOPPY $12.56 —
-2.99
$7.91B — $534 — $12.56 — $12.56 — $7.91B — 16.52 $0.76 —
Flat Glass  FGSGF $1.7 —
+4.94
$7.9B — $1.67K — $1.7 — $1.7 — $7.9B — 9.44 $0.18 —
Jardine Cycle & Carriage  JCYCF $19.45 —
-1.92
$7.9B — $33.89K — $19.4 — $19.93 — $7.9B — 6.31 $3.08 —
Smiths  SMGKF $21.95 —
+3.15
$7.66B — $2.59K — $21.95 — $21.95 — $7.66B — 25.82 $0.85 —
JD Logistics  JDLGF $1 —
+8.7
$7.65B — $150 — $1 — $1 — $7.65B — 100.00 $0.01 —
China Railway Signal & Communication  CRYCY $4.48 —
0
$7.51B — $412 — $4.48 — $4.48 — $7.51B — 9.95 $0.45 —
Jiangsu Expressway Company Limited  JEXYY $21.05 —
-6.03
$7.5B — $133 — $21.05 — $21.05 — $7.5B — 8.52 $2.47 —
Jiangsu Expressway Company  JEXYF $1.1 —
-0.9
$7.5B — $8.31K — $1.09 — $1.11 — $7.5B — 9.16 $0.12 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.39 —
-13.79
$7.41B — $200 — $0.39 — $0.39 — $7.41B — 9.74 $0.04 —
Dongfang Electric  DNGFF $0.9899 —
+12.79
$7.41B — $2.2K — $0.9899 — $0.9899 — $7.41B — 6.18 $0.16 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.4B — $1.11K — $18.5 — $18.5 — $7.4B — 16.66 $1.11 —
Dai Nippon Printing  DNPCF $30.5 —
-0.39
$7.24B — $100 — $30.5 — $30.5 — $7.24B — 10.81 $2.82 —
Sinotruk (Hong Kong)  SHKLY $131 —
+4.84
$7.23B — $253 — $131 — $131 — $7.23B — 9.66 $13.55 —
Taisei Corporation  TISCY $9.2 —
-2.75
$7.16B — $934 — $9.18 — $9.2 — $7.16B — 27.05 $0.34 —
Taisei  TISCF $36.52 —
+2.15
$7.16B — $200 — $36.52 — $36.52 — $7.16B — 26.46 $1.38 —
Dai Nippon Printing Co., Ltd.  DNPLY $14.98 —
-1.12
$7.14B — $5.86K — $14.98 — $15.02 — $7.14B — 10.62 $1.41 —
China State Construction  CCOHF $1.23 —
+11.82
$7.14B — $1.59K — $0.9699 — $1.23 — $7.14B — 0 $0 —
SITC International Holdings Company  SITIY $26 —
+1.05
$7.13B — $1.92K — $26 — $26.3 — $7.13B — 12.99 $2 —
Toromont Industries  TMTNF $86.67 —
-1.67
$7.13B — $1.1K — $86.67 — $87.45 — $7.13B — 19.00 $4.56 —
Sembcorp Industries  SCRPF $3.99 —
+5.56
$7.11B — $21.49K — $3.98 — $3.99 — $7.11B — 9.50 $0.42 —
GEA Group Aktiengesellschaft  GEAGF $41.32 —
+0.29
$7.1B — $155 — $41.32 — $41.32 — $7.1B — 16.01 $2.58 —
The Weir Group PLC  WEIGF $27.28 —
+2.52
$7.1B — $16K — $27.28 — $27.28 — $7.1B — 24.35 $1.12 —
Acciona  ACXIF $130 —
-2.36
$7.05B — $868 — $130 — $130 — $7.05B — 12.11 $10.73 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$7.03B — $59 — $1,600 — $1,600 — $7.03B — 277.77 $5.76 —
Fomento de Construcciones y Contratas  FMOCF $14.35 —
+5.51
$7B — $100 — $14.35 — $14.35 — $7B — 16.88 $0.85 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2.5 —
+21.95
$7B — $2.45K — $2.5 — $2.5 — $7B — 14.70 $0.17 —
Auckland International Airport Limited  AUKNY $23.5 —
+1.95
$6.93B — $302 — $23.5 — $23.5 — $6.93B — 71.21 $0.33 —
Cathay Pacific Airways  CPCAF $1.01 —
-12.86
$6.91B — $1.03K — $1.01 — $1.01 — $6.91B — 6.31 $0.16 —
Auckland International Airport  ACKDF $4.65 —
-1.69
$6.86B — $1.42K — $4.65 — $4.65 — $6.86B — 66.42 $0.07 —
Sinotruk (Hong Kong)  SHKLF $2.06 —
+1.98
$6.86B — $56.21K — $2.06 — $2.06 — $6.86B — 13.73 $0.15 —
Yokogawa Electric Corporation  YOKEY $51.26 —
-2.45
$6.77B — $1.45K — $51.26 — $52.49 — $6.77B — 17.14 $2.99 —
Yokogawa Electric  YOKEF $21.99 —
+8.33
$6.77B — $4.7K — $21.99 — $21.99 — $6.77B — 14.66 $1.5 —
Daifuku  DAIUF $18.1 —
-1.36
$6.71B — $1.02K — $17.56 — $18.1 — $6.71B — 24.13 $0.75 —
Flughafen Zürich AG  FLGZY $8.64 —
+4.7
$6.63B — $598 — $8.64 — $8.64 — $6.63B — 20.09 $0.43 —
Qantas Airways Limited  QUBSF $4.06 —
+1.5
$6.62B — $2.99K — $4.03 — $4.06 — $6.62B — 6.65 $0.61 —
Adecco Group AG  AHEXF $39.24 —
-1.36
$6.61B — $181 — $39.24 — $39.24 — $6.61B — 19.71 $1.99 —
Kawasaki Heavy Industries  KWHIF $35.8 —
+16.99
$6.61B — $10.1K — $35.8 — $35.8 — $6.61B — 36.90 $0.97 —
KION GROUP AG  KNNGF $49.36 —
-2.33
$6.58B — $6.88K — $49.36 — $49.36 — $6.58B — 17.44 $2.83 —
Bombardier  BDRAF $64.73 —
-0.32
$6.48B — $1.66K — $64.73 — $65.1 — $6.48B — 23.62 $2.74 —
China Merchants Port Holdings Company  CMHHF $1.54 —
+6.94
$6.46B — $885 — $1.5 — $1.54 — $6.46B — 7.70 $0.2 —
Flughafen Zürich AG  UZAPF $202.67 —
-3.89
$6.33B — $12 — $202.67 — $202.67 — $6.33B — 18.69 $10.84 —
IMI  IMIAF $24.25 —
+0.83
$6.3B — $200 — $24.25 — $24.25 — $6.3B — 20.90 $1.16 —
China Merchants Port Holdings Company  CMHHY $13.44 —
+3.34
$6.27B — $442 — $12.8 — $13.44 — $6.27B — 6.85 $1.96 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Securitas AB (publ)  SCTBF $10.5 —
+7.69
$6.07B — $23.08K — $10.5 — $10.5 — $6.07B — 45.65 $0.23 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $573 — $71.95 — $71.95 — $6.06B — 12.29 $5.85 —
Arcadis  ARCAY $63.1 —
+0.32
$6.05B — $297 — $63.1 — $63.1 — $6.05B — 32.69 $1.93 —
Arcadis NV  ARCVF $65.27 —
-1.11
$6.05B — $116 — $65.27 — $65.27 — $6.05B — 33.81 $1.93 —
Bombardier  BDRPF $12.67 —
-1.79
$6.05B — $950 — $12.67 — $12.67 — $6.05B — 0 -$3.41 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Andritz AG  ADRZF $60.09 —
+9.06
$5.96B — $350 — $60.09 — $60.09 — $5.96B — 10.80 $5.56 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $56.05 —
-1.81
$5.96B — $388 — $56.05 — $56.05 — $5.96B — 8.89 $6.3 —
BELIMO Holding AG  BLHWF $447.11 —
-2.92
$5.87B — $4 — $447.11 — $447.11 — $5.87B — 36.76 $12.16 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.45 —
+18.85
$5.83B — $113.87K — $1.45 — $1.45 — $5.83B — 9.66 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.77 $1.61 —
Andritz AG  ADRZY $11.57 —
-3.58
$5.74B — $204 — $11.57 — $11.57 — $5.74B — 10.42 $1.11 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
Cargotec  CYJBF $81.75 —
+3.61
$5.65B — $100 — $81.75 — $81.75 — $5.65B — 13.12 $6.23 —
Securitas AB (publ)  SCTBY $9.75 —
-7.32
$5.62B — $275 — $9.75 — $9.75 — $5.62B — 42.39 $0.23 —
Aalberts  AALBF $45.46 —
-2.44
$5.49B — $1.01K — $45.46 — $45.46 — $5.49B — 14.71 $3.09 —
Moog Inc.  MOG-B $172.97 —
0
$5.46B — $31 — $172.97 — $172.97 — $5.46B — 29.31 $5.9 —
Nexans  NXPRF $125.05 —
+15.47
$5.44B — $2K — $125.05 — $125.05 — $5.44B — 23.46 $5.33 —
Odakyu Electric Railway  ODERF $14.93 —
-0.47
$5.34B — $28.87K — $14.93 — $14.93 — $5.34B — 13.82 $1.08 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.37 $5.37 —
BOC Aviation  BCVVF $7.65 —
-6.76
$5.31B — $8.99K — $7.65 — $7.65 — $5.31B — 6.95 $1.1 —
Atlas Arteria  MAQAF $3.65 —
+7.35
$5.3B — $447 — $3.54 — $3.65 — $5.3B — 24.33 $0.15 —
Nexans  NEXNY $60.3 —
-3.54
$5.24B — $338 — $60.3 — $60.3 — $5.24B — 22.66 $2.66 —
Valmet Oyj  VLMTY $28 —
0
$5.16B — $110 — $28 — $28 — $5.16B — 13.86 $2.02 —
Fraport AG  FPRUY $27.8 —
-2.46
$5.14B — $3K — $27.8 — $27.8 — $5.14B — 10.98 $2.53 —
Hoshizaki  HSHZY $8.86 —
-1.06
$5.14B — $246 — $8.86 — $8.86 — $5.14B — 23.95 $0.37 —
Ricoh Company, Ltd.  RICOY $8.55 —
+3.58
$5.13B — $274 — $8.55 — $8.55 — $5.13B — 18.57 $0.46 —
Ricoh Company  RICOF $8.32 —
-2.64
$5.12B — $1.11K — $8.32 — $8.32 — $5.12B — 18.08 $0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا