صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exxe AXXA	$0.0002999 —	0	$618.89K —	$160K —	$0.0004 —	$0.0004 —	$618.89K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Hawkeye Systems HWKE	$0.07 —	0	$609.47K —	$1K —	$0.07 —	$0.07 —	$609.47K —	0	-$0.04 —
Defense DTII	$0.02 —	0	$580.51K —	$30K —	$0.01 —	$0.02 —	$580.51K —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$3.32K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Umbra Applied UATG	$0.0005 —	0	$500K —	$91.92K —	$0.0005 —	$0.0005 —	$500K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	-52.94	$490.58K —	$33.2K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Blue Line Protection BLPG	$0.05999 —	0	$457.88K —	$40 —	$0.04 —	$0.04 —	$457.88K —	0	$0 —
Pioneering Technology PTEFF	$0.002099 —	0	$402.84K —	$19.23K —	$0.007 —	$0.007 —	$402.84K —	0	-$0.01 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Golden Triangle Ventures GTVH	$0.0002 —	0	$375.22K —	$11.3K —	$0.0002 —	$0.0002 —	$375.22K —	0	$0 —
EcoPlus ECPL	$0.01 —	0	$365.38K —	$3K —	$0.01 —	$0.01 —	$365.38K —	0	-$0.14 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$1M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Jacksam JKSM	$0.003399 —	-22.73	$318.64K —	$3K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
USD Partners LP USDP	$0.008 —	0	$270.2K —	$300 —	$0.0083 —	$0.0083 —	$270.2K —	0.26	$0.03 —
Tanke TNKE	$0.0001 —	0	$265.93K —	$55.1K —	$0.0001 —	$0.0001 —	$265.93K —	0	-$0.04 —
GEX Management GXXM	$0.0001 —	0	$250.53K —	$2.75M —	$0.0001 —	$0.0001 —	$250.53K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
American Cannabis Company AMMJ	$0.001299 —	0	$241.54K —	$750 —	$0.001299 —	$0.001299 —	$241.54K —	0	-$0.02 —
Deep Green Waste & Recycling DGWR	$0.02 —	0	$239.49K —	$10K —	$0.02 —	$0.02 —	$239.49K —	0.095	$0.2 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$905 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Enviro-Serv EVSV	$0.004799 —	+29.73	$176.8K —	$60K —	$0.0037 —	$0.0037 —	$176.8K —	0	-$8.45 —
County Line Energy CYLC	$0.002 —	0	$162.86K —	$40K —	$0.002299 —	$0.0025 —	$162.86K —	0	-$0.01 —
PCT PCTL	$0.0001 —	0	$162.6K —	$2.1K —	$0.0001 —	$0.0001 —	$162.6K —	0	$0 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$2.12M —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$746K —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Encompass Compliance ENCC	$0.0006999 —	0	$75.44K —	$68.75K —	$0.0006999 —	$0.0006999 —	$75.44K —	0	-$0.05 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55K —	$0.0011 —	$0.001699 —	$73.38K —	0	-$0.01 —
Critical CSLI	$0.0001 —	0	$64.86K —	$55.1K —	$0.0001 —	$0.0001 —	$64.86K —	0	-$0.01 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$800 —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
Green Mountain Development GMND	$0.0001 —	0	$19.17K —	$28.9K —	$0 —	$0 —	$19.17K —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Oceansix Future Paths AKMYF	$0.0001 —	-99.33	$17.63K —	$2.66K —	$0.001199 —	$0.001199 —	$17.63K —	0	-$0.03 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$45K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Plastic2Oil PTOI	$0.0001 —	-90	$12.48K —	$2.37M —	$0.0001 —	$0.0001 —	$12.48K —	0	$0 —
GrowLife PHOT	$0.0002 —	0	$11.08K —	$2 —	$0.0001 —	$0.0001 —	$11.08K —	0	-$1.85 —
Alpine 4 ALPP	$0.0002 —	0	$5.41K —	$125 —	$0.0002 —	$0.0002 —	$5.41K —	0	-$2.24 —
Bantec BANT	$0 —	-99	$53 —	$11.32K —	$0.0001 —	$0.0001 —	$53 —	0	-$0.14 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Senstar MAGS	$51.42 —	0	$0 —	$191.72K —	$51.38 —	$51.68 —	$0 —	0	$0 —
Triton International Limited TRTN-PC	$22.87 —	-0.22	$0 —	$2K —	$22.56 —	$22.56 —	$0 —	2.83	$8.06 —
SPX FLOW FLOW	$30.62 —	-2.22	$0 —	$46 —	$30.62 —	$31 —	$0 —	12.90	$2.37 —
Triton International Limited TRTN-PB	$24.6 —	-0.28	$0 —	$400 —	$24.6 —	$24.6 —	$0 —	3.05	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$6.97 —	-3.33	$0 —	$43.18K —	$6.7 —	$7.54 —	$0 —	24.37	$0.29 —
Triton TRTN-PD	$21.3 —	+0.62	$0 —	$1.25K —	$21.28 —	$21.3 —	$0 —	2.64	$8.06 —
Compass Diversified CODI-PC	$12.5 —	-11.03	$0 —	$240.06K —	$12.45 —	$14.2 —	$0 —	14.51	$0.86 —
Triton TRTN-PE	$18.92 —	-1.18	$0 —	$4.53K —	$18.92 —	$19.1 —	$0 —	2.34	$8.06 —
Reelcause RCIT	$2,114.7 —	0	$276.46B —	$20K —	$0.0073 —	$0.0073 —	$276.46B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$246.9 —	-1.24	$195.52B —	$4 —	$250 —	$250 —	$195.52B —	22.32	$11.06 —
Airbus SE EADSF	$183.66 —	-0.18	$144.6B —	$160 —	$177.37 —	$184 —	$144.6B —	29.15	$6.3 —
Schneider Electric S.E SBGSF	$245.92 —	-0.44	$139.79B —	$9 —	$247 —	$253.2 —	$139.79B —	27.78	$8.85 —
Safran SA SAFRF	$291.71 —	0	$123.05B —	$10 —	$295.25 —	$295.25 —	$123.05B —	0	-$1.81 —
Rheinmetall AG RNMBF	$2,035 —	+0.25	$90.81B —	$193 —	$2,030 —	$2,060 —	$90.81B —	97.08	$20.96 —
Recruit RCRRF	$58.69 —	0	$84.52B —	$200 —	$58.2 —	$58.2 —	$84.52B —	31.72	$1.85 —
Vinci SA VCISF	$141.15 —	0	$80.23B —	$9 —	$140.5 —	$140.5 —	$80.23B —	14.90	$9.47 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.92B —	$300 —	$37 —	$37 —	$75.92B —	103.57	$0.47 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
Thales THLEF	$292.25 —	+0.78	$60.04B —	$547 —	$288.75 —	$292 —	$60.04B —	53.23	$5.49 —
AB Volvo (publ) VOLAF	$28.99 —	0	$57.87B —	$100 —	$26 —	$26 —	$57.87B —	12.38	$2.34 —
AB Volvo (publ) VOLVF	$28.56 —	0	$57.87B —	$200 —	$27.25 —	$27.25 —	$57.87B —	12.20	$2.34 —
DSV A/S DSDVF	$239.5 —	0	$56.94B —	$416 —	$239 —	$240 —	$56.94B —	33.44	$7.16 —
Compagnie de Saint-Gobain CODGF	$111.73 —	0	$56.59B —	$1K —	$108.65 —	$112.45 —	$56.59B —	17.65	$6.33 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Deutsche Post AG DPSTF	$44.25 —	+0.91	$51.03B —	$500 —	$44.25 —	$44.25 —	$51.03B —	13.78	$3.21 —
Experian EXPGF	$52.2 —	0	$47.91B —	$5.23K —	$52.25 —	$52.5 —	$47.91B —	41.42	$1.26 —
Mitsubishi Electric MIELF	$20.82 —	0	$43.21B —	$100 —	$18.35 —	$18.35 —	$43.21B —	19.45	$1.07 —
Wolters Kluwer WOLTF	$179.89 —	0	$41.88B —	$14 —	$159.04 —	$159.04 —	$41.88B —	35.48	$5.07 —
Aena S.M.E ANNSF	$274.66 —	0	$41.2B —	$5 —	$264.8 —	$264.89 —	$41.2B —	18.58	$14.78 —
Schindler Holding AG SHLRF	$349.74 —	0	$39.01B —	$9 —	$349.25 —	$349.25 —	$39.01B —	32.35	$10.81 —
Schindler Holding AG SHLAF	$348.29 —	0	$39.01B —	$1 —	$348.29 —	$348.29 —	$39.01B —	32.24	$10.8 —
Toyota Industries TYIDF	$124.5 —	-1	$37.43B —	$100 —	$124.5 —	$124.5 —	$37.43B —	21.06	$5.91 —
Toyota Industries Corporation TYIDY	$122.65 —	-5.76	$37.31B —	$11 —	$130.15 —	$130.15 —	$37.31B —	20.75	$5.91 —
CITIC CTPCF	$1.22 —	0	$37.05B —	$200 —	$1.2 —	$1.2 —	$37.05B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	-7.55	$37.05B —	$914 —	$6.49 —	$6.49 —	$37.05B —	4.37	$1.37 —
ASSA ABLOY AB (publ) ASAZF	$31.72 —	0	$35.54B —	$100 —	$31.4 —	$31.4 —	$35.54B —	23.32	$1.36 —
COSCO SHIPPING CICOF	$1.86 —	0	$34.66B —	$150 —	$1.86 —	$1.86 —	$34.66B —	4.32	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$193.22 —	0	$33.96B —	$270 —	$185.5 —	$186.35 —	$33.96B —	11.93	$16.19 —
KONE Oyj KNYJF	$62.6 —	0	$33.34B —	$1 —	$60.44 —	$60.44 —	$33.34B —	29.95	$2.09 —
Daikin Industries,Ltd DKILF	$112.84 —	0	$33.04B —	$1 —	$117.43 —	$117.43 —	$33.04B —	18.11	$6.23 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$92.4 —	+2.27	$32.48B —	$9 —	$90.35 —	$90.35 —	$32.48B —	11.42	$8.09 —
Legrand SA LGRVF	$104.29 —	0	$31.95B —	$24 —	$122.8 —	$122.8 —	$31.95B —	20.69	$5.04 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$29.89B —	$60 —	$148.6 —	$148.6 —	$29.89B —	46.99	$3.46 —
A.P. Møller - Mærsk A/S AMKAF	$1,832.63 —	0	$29.1B —	$4 —	$1,832.63 —	$1,832.63 —	$29.1B —	4.07	$449.91 —
A.P. Møller - Mærsk A/S AMKBF	$1,927.17 —	0	$29.1B —	$1 —	$1,926 —	$1,926 —	$29.1B —	4.28	$449.99 —
Transurban TRAUF	$8.8 —	0	$28.39B —	$100 —	$9 —	$9 —	$28.39B —	440.00	$0.02 —
Kuehne + Nagel International AG KHNGF	$215.2 —	0	$28.05B —	$100 —	$238 —	$238 —	$28.05B —	17.79	$12.09 —
Dassault Aviation société anonyme DUAVF	$356 —	0	$27.85B —	$136 —	$329.24 —	$331.2 —	$27.85B —	26.94	$13.21 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.33	$1.21 —
FUJIFILM FUJIF	$22 —	0	$26.74B —	$200 —	$22 —	$22 —	$26.74B —	14.76	$1.49 —
Veolia Environnement VEOEF	$34.05 —	0	$25.62B —	$6 —	$35.67 —	$35.67 —	$25.62B —	19.68	$1.73 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Geberit AG GBERF	$725.3 —	0	$24.23B —	$100 —	$720 —	$720 —	$24.23B —	33.67	$21.54 —
SMC Corporation SMECF	$378.15 —	+0.46	$24.2B —	$1 —	$376.4 —	$376.4 —	$24.2B —	19.79	$19.1 —
East Japan Railway Company EJPRF	$20.41 —	0	$24.1B —	$1 —	$20.6 —	$20.6 —	$24.1B —	14.89	$1.37 —
MTR Corporation Limited MTRJF	$3.15 —	0	$22.19B —	$290 —	$3.27 —	$3.37 —	$22.19B —	9.84	$0.32 —
MTR MTCPY	$10.6 —	0	$22.19B —	$200 —	$9.25 —	$9.5 —	$22.19B —	10.92	$0.97 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}