صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JNS JNSH	$0.002 —	0	$634.48K —	$50K —	$0.0015 —	$0.001799 —	$634.48K —	2.00	$0 —
Transportation and Logistics Systems TLSS	$0.0001 —	0	$588.94K —	$623.3K —	$0.0001 —	$0.0001 —	$588.94K —	0	$0 —
Starstream Entertainment SSET	$0.004 —	0	$560.04K —	$267 —	$0.0053 —	$0.0053 —	$560.04K —	0	-$0.13 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Golden Triangle Ventures GTVH	$0.0004 —	0	$531.54K —	$32.59M —	$0.0004 —	$0.0004 —	$531.54K —	0	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$500K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$10K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Blue Line Protection BLPG	$0.05 —	-25.04	$412.51K —	$4.17K —	$0.05 —	$0.05 —	$412.51K —	5.00	$0.01 —
Pioneering Technology PTEFF	$0.0004 —	0	$392.08K —	$19.23K —	$0.007 —	$0.007 —	$392.08K —	0	-$0.01 —
Plastic2Oil PTOI	$0.003099 —	0	$389.24K —	$28.5K —	$0.0025 —	$0.004 —	$389.24K —	0	$0 —
Wildpack Beverage WLDPF	$0.003899 —	0	$386.71K —	$177.8K —	$0.004 —	$0.004 —	$386.71K —	0	-$0.42 —
SPO Global SPOM	$0.0005999 —	0	$373.78K —	$102.22K —	$0.0005999 —	$0.0005999 —	$373.78K —	0	-$0.44 —
Premier information Management PIFR	$0.002799 —	0	$369.64K —	$101K —	$0.001199 —	$0.001199 —	$369.64K —	0	$0 —
Deep Green Waste & Recycling DGWR	$0.02 —	+0.43	$291.02K —	$2.45K —	$0.02 —	$0.04 —	$291.02K —	0.11	$0.2 —
Jacksam JKSM	$0.002799 —	+27.27	$262.41K —	$124.85K —	$0.0022 —	$0.002799 —	$262.41K —	0	-$0.02 —
GEX Management GXXM	$0.0001 —	0	$240.56K —	$100K —	$0.0001 —	$0.0001 —	$240.56K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$4.9M —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
Rainmaker Worldwide RAKR	$0.01 —	-29.53	$209.87K —	$54.02K —	$0.01 —	$0.01 —	$209.87K —	0	-$0.04 —
County Line Energy CYLC	$0.0025 —	-7.41	$203.57K —	$2K —	$0.0025 —	$0.0025 —	$203.57K —	0	-$0.02 —
American Cannabis Company AMMJ	$0.001 —	0	$185.8K —	$440 —	$0.001 —	$0.001 —	$185.8K —	0	-$0.02 —
PCT PCTL	$0.0001 —	0	$162.6K —	$10K —	$0.0001 —	$0.0001 —	$162.6K —	0	$0 —
USD Partners LP USDP	$0.0047 —	-27.69	$158.74K —	$40.1K —	$0.0047 —	$0.006499 —	$158.74K —	0.15	$0.03 —
Enviro-Serv EVSV	$0.004199 —	+5	$154.7K —	$650K —	$0.004 —	$0.004 —	$154.7K —	0	-$7.39 —
Encompass Compliance ENCC	$0.0011 —	0	$118.54K —	$14.15K —	$0.0011 —	$0.0011 —	$118.54K —	0	-$0.08 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$7.5K —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Oceansix Future Paths AKMYF	$0.0002 —	0	$35.25K —	$235K —	$0.0001 —	$0.001199 —	$35.25K —	0	-$0.03 —
Bantec BANT	$0.0004 —	0	$21.4K —	$435K —	$0.0004 —	$0.0004 —	$21.4K —	0	-$0.14 —
Green Mountain Development GMND	$0.0001 —	0	$19.17K —	$28.9K —	$0 —	$0 —	$19.17K —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Alpine 4 ALPP	$0.0004 —	+100	$10.82K —	$6.75K —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Senstar MAGS	$44.42 —	-5.85	$0 —	$3.1M —	$43.91 —	$44.88 —	$0 —	0	$0 —
Triton International Limited TRTN-PC	$23.9 —	-0.83	$0 —	$2.13K —	$23.81 —	$24 —	$0 —	2.96	$8.06 —
AMMO POWWP	$22.13 —	-2.3	$0 —	$800 —	$22.02 —	$22.13 —	$0 —	76.84	$0.29 —
SPX FLOW FLOW	$29.39 —	-6.28	$0 —	$5.87K —	$29.19 —	$30 —	$0 —	12.86	$2.29 —
Triton International Limited TRTN-PB	$25.08 —	-0.5	$0 —	$19.25K —	$24.98 —	$25.16 —	$0 —	3.11	$8.06 —
Babcock & Wilcox Enterprises BW-PA	$6.81 —	-4.99	$0 —	$20.52K —	$6.65 —	$7 —	$0 —	23.81	$0.29 —
Triton TRTN-PD	$22.5 —	-1.42	$0 —	$8.98K —	$22.27 —	$22.5 —	$0 —	2.79	$8.06 —
Compass Diversified CODI-PC	$21.79 —	-2.51	$0 —	$52.51K —	$21.32 —	$22.35 —	$0 —	25.30	$0.86 —
Triton TRTN-PE	$19.05 —	-1.09	$0 —	$8.75K —	$18.96 —	$19.37 —	$0 —	2.36	$8.06 —
Reelcause RCIT	$2,194.99 —	0	$286.96B —	$700 —	$0.0074 —	$0.0074 —	$286.96B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$231.1 —	-2.94	$187.39B —	$1 —	$231.1 —	$231.1 —	$187.39B —	22.92	$10.08 —
Airbus SE EADSF	$174 —	-1.42	$140.67B —	$138 —	$174 —	$174 —	$140.67B —	30.05	$5.79 —
Schneider Electric S.E SBGSF	$226 —	-5.58	$126.74B —	$12 —	$226 —	$226 —	$126.74B —	26.52	$8.52 —
Safran SA SAFRF	$267.75 —	+2.97	$111.76B —	$3 —	$267.75 —	$267.75 —	$111.76B —	0	-$1.72 —
RELX PLC RLXXF	$51.2 —	+2.81	$94.45B —	$370 —	$51.2 —	$51.2 —	$94.45B —	38.49	$1.33 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.05	$9.11 —
Rheinmetall AG RNMBF	$1,497 —	+6.17	$67.55B —	$84 —	$1,452.6 —	$1,505 —	$67.55B —	77.48	$19.32 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
AB Volvo (publ) VOLAF	$29.35 —	0	$59.22B —	$236 —	$26.5 —	$26.5 —	$59.22B —	11.88	$2.47 —
Thales THLEF	$268 —	+0.47	$55.98B —	$106 —	$266 —	$275.1 —	$55.98B —	50.66	$5.29 —
AB Volvo (publ) VOLVF	$27.9 —	-6.06	$55.91B —	$500 —	$27.9 —	$28.6 —	$55.91B —	11.29	$2.47 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.93B —	$100 —	$37 —	$37 —	$54.93B —	30.50	$1.18 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Compagnie de Saint-Gobain CODGF	$96.4 —	-2.71	$49.34B —	$100 —	$96.4 —	$96.4 —	$49.34B —	15.80	$6.1 —
DSV A/S DSDVF	$193.45 —	-9.6	$45.62B —	$2 —	$193.45 —	$193.45 —	$45.62B —	28.40	$6.81 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
Mitsubishi Electric MIELF	$18.39 —	0	$38.17B —	$100 —	$19 —	$19 —	$38.17B —	16.56	$1.11 —
Wolters Kluwer WOLTF	$153.01 —	0	$36.46B —	$100 —	$162 —	$162 —	$36.46B —	31.22	$4.9 —
Aena S.M.E ANNSF	$241.11 —	0	$36.17B —	$2 —	$235.72 —	$235.72 —	$36.17B —	17.29	$13.94 —
CITIC Limited CTPCY	$5.83 —	0	$36.09B —	$100 —	$6.4 —	$6.4 —	$36.09B —	4.59	$1.27 —
ASSA ABLOY AB (publ) ASAZF	$31.4 —	0	$33.07B —	$100 —	$31.4 —	$31.4 —	$33.07B —	22.42	$1.4 —
Schindler Holding AG SHLAF	$322.01 —	0	$32.99B —	$1 —	$325 —	$325 —	$32.99B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.2 —	0	$32.99B —	$171 —	$305 —	$307 —	$32.99B —	30.21	$9.97 —
Daikin Industries,Ltd DKILF	$107 —	-5.31	$31.33B —	$1K —	$107 —	$107 —	$31.33B —	18.07	$5.92 —
COSCO SHIPPING CICOF	$1.6 —	0	$30.23B —	$231 —	$1.53 —	$1.53 —	$30.23B —	3.80	$0.42 —
Kuehne + Nagel International AG KHNGF	$241.25 —	0	$28.64B —	$5K —	$245 —	$245 —	$28.64B —	21.40	$11.27 —
Sandvik AB (publ) SDVKF	$22.38 —	0	$28.07B —	$891 —	$23.1 —	$23.1 —	$28.07B —	23.07	$0.97 —
KONE Oyj KNYJF	$53.6 —	-2.19	$28.05B —	$21 —	$53.6 —	$53.6 —	$28.05B —	26.93	$1.99 —
Legrand SA LGRVF	$105.53 —	0	$27.83B —	$77 —	$112.33 —	$113.05 —	$27.83B —	22.07	$4.78 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.39 —	+15.84	$27.53B —	$100 —	$156.39 —	$156.39 —	$27.53B —	10.64	$14.69 —
Dassault Aviation société anonyme DUAVF	$339 —	+4.31	$27.31B —	$10 —	$325 —	$325 —	$27.31B —	26.65	$12.72 —
Transurban TRAUF	$8.5 —	0	$26.59B —	$100 —	$9 —	$9 —	$26.59B —	425.00	$0.02 —
Toyota Industries TYIDF	$87.82 —	0	$26.54B —	$10 —	$92.15 —	$92.15 —	$26.54B —	16.41	$5.35 —
A.P. Møller - Mærsk A/S AMKBF	$1,743 —	0	$26.49B —	$42 —	$1,920 —	$1,923.12 —	$26.49B —	4.50	$386.95 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$72.14 —	-5.71	$26.48B —	$50 —	$72.14 —	$72.14 —	$26.48B —	9.82	$7.34 —
Komatsu KMTUF	$28.6 —	-3.41	$26.39B —	$1.09K —	$28.5 —	$28.6 —	$26.39B —	10.03	$2.85 —
Toyota Industries Corporation TYIDY	$85.8 —	+0.83	$25.93B —	$547 —	$85.06 —	$86.93 —	$25.93B —	16.06	$5.34 —
Kongsberg Gruppen ASA NSKFF	$142.04 —	0	$25.58B —	$105 —	$147 —	$147 —	$25.58B —	51.27	$2.77 —
A.P. Møller - Mærsk A/S AMKAF	$1,600 —	-6.98	$24.9B —	$10 —	$1,600 —	$1,600 —	$24.9B —	4.13	$387.07 —
Central Japan Railway Company CJPRF	$21.3 —	+0.47	$23.96B —	$1 —	$21.3 —	$21.3 —	$23.96B —	7.09	$3 —
East Japan Railway Company EJPRF	$20.6 —	+2.74	$23.83B —	$1 —	$20.6 —	$20.6 —	$23.83B —	15.37	$1.34 —
FUJIFILM FUJIF	$17.61 —	0	$23.3B —	$200 —	$20.7 —	$20.7 —	$23.3B —	35.93	$0.49 —
Techtronic Industries Company TTNDF	$12.15 —	0	$22.25B —	$160 —	$11.29 —	$11.29 —	$22.25B —	19.91	$0.61 —
MTR Corporation Limited MTRJF	$3.3 —	0	$22.02B —	$674 —	$3.27 —	$3.27 —	$22.02B —	9.99	$0.33 —
Watsco, Inc. WSO-B	$507.1 —	0	$20.96B —	$6 —	$507.1 —	$507.1 —	$20.96B —	38.15	$13.29 —
Geberit AG GBERF	$627.39 —	0	$20.66B —	$2 —	$641.8 —	$670 —	$20.66B —	30.76	$20.39 —
MTR MTCPY	$9.35 —	-18.84	$20.42B —	$900 —	$9.35 —	$9.35 —	$20.42B —	9.54	$0.98 —
MTU Aero Engines AG MTUAF	$354.15 —	+0.77	$20.05B —	$51 —	$354.15 —	$355.92 —	$20.05B —	28.42	$12.46 —
Nidec Corporation NNDNF	$17.22 —	0	$19.78B —	$155 —	$17.3 —	$17.6 —	$19.78B —	26.09	$0.66 —
Weichai Power WEICF	$2.01 —	0	$18.92B —	$20.1K —	$1.8 —	$1.97 —	$18.92B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
SGS SA SGSOF	$95.84 —	0	$18.27B —	$1.42K —	$96.75 —	$97 —	$18.27B —	28.60	$3.35 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.34 —	$15.67 —	$17.89B —	7.84	$1.53 —
China Railway CRWOF	$0.53 —	0	$17.64B —	$300 —	$0.53 —	$0.53 —	$17.64B —	3.54	$0.15 —
Traton SE TRATF	$33.97 —	0	$16.98B —	$1.44K —	$34.81 —	$34.81 —	$16.98B —	5.59	$6.07 —
Airports of Thailand Public Company Limited AIPUY	$11.62 —	-13.22	$16.71B —	$200 —	$11.62 —	$11.62 —	$16.71B —	28.34	$0.41 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}