صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mogul Energy MGUY | $0.0025 — |
0
|
$1.31M — | $1.22K — | $0.0025 — | $0.0025 — | $1.31M — | 0 | -$0.01 — | |
| IJJ IJJP | $0.0005999 — |
0
|
$1.27M — | $2.67M — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.005 — |
0
|
$1.25M — | $225K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
+23.76
|
$1.23M — | $27.59K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.24 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0.0014 | $29.16 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $11 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| SPO Global SPOM | $0.0032 — |
+14.29
|
$1.1M — | $362.5K — | $0.002399 — | $0.0032 — | $1.1M — | 0 | -$2.18 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $2.13M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Cool WARM | $0.001199 — |
0
|
$1.03M — | $742.33K — | $0.001199 — | $0.001199 — | $1.03M — | 0 | $0 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
0
|
$1,000K — | $20K — | $0.0002 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Exxe AXXA | $0.001 — |
-9.09
|
$979.97K — | $3.64M — | $0.001 — | $0.0011 — | $979.97K — | 0.047 | $0.02 — | |
| Social Detention SODE | $0.004799 — |
0
|
$949.21K — | $7.2K — | $0.003299 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $10M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| American Diversified ADHC | $0.0008 — |
0
|
$942.5K — | $729.24K — | $0.0008 — | $0.0008 — | $942.5K — | 0 | -$0.86 — | |
| Dr. Foods DRFS | $0.07 — |
0
|
$932.19K — | $1K — | $0.07 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
| JNS JNSH | $0.002899 — |
0
|
$919.99K — | $35K — | $0.002899 — | $0.002899 — | $919.99K — | 2.89 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$863.22K — | $1.9K — | $0.02999 — | $0.02999 — | $863.22K — | 0.27 | $0.11 — | |
| County Line Energy CYLC | $0.007 — |
0
|
$823.33K — | $100 — | $0.007 — | $0.007 — | $823.33K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.0016 — |
0
|
$799.49K — | $829.47K — | $0.0016 — | $0.0016 — | $799.49K — | 0 | $0 — | |
| Zhuding ZHUD | $0.004899 — |
+22.5
|
$785.16K — | $111.2K — | $0.004199 — | $0.004899 — | $785.16K — | 0.48 | $0.01 — | |
| Blue Line Protection BLPG | $0.08999 — |
0
|
$750.76K — | $9.88K — | $0.08999 — | $0.11 — | $750.76K — | 2.27 | $0.04 — | |
| WaterPure WPUR | $0.002099 — |
0
|
$722.36K — | $144.09K — | $0.001399 — | $0.002099 — | $722.36K — | 0 | -$0.08 — | |
| Ameritek Ventures ATVK | $0.001299 — |
+18.18
|
$720.5K — | $561K — | $0.0011 — | $0.001299 — | $720.5K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0025 — |
-7.41
|
$715.58K — | $21.09K — | $0.0025 — | $0.0025 — | $715.58K — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$663.48K — | $50K — | $0.01 — | $0.01 — | $663.48K — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
0
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$658.05K — | $5K — | $0.0047 — | $0.0047 — | $658.05K — | 0 | -$0.16 — | |
| Blue Water Ventures BWVI | $0.0022 — |
0
|
$608.14K — | $2.5K — | $0.0022 — | $0.04 — | $608.14K — | 0 | $0 — | |
| Jacksam JKSM | $0.0064 — |
0
|
$605.85K — | $1.5K — | $0.0064 — | $0.0064 — | $605.85K — | 0 | -$0.03 — | |
| ParcelPal Logistics PTNYF | $0.02 — |
+15.79
|
$578.87K — | $1.62K — | $0.02 — | $0.02 — | $578.87K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0005999 — |
0
|
$572.12K — | $1.79M — | $0.0005999 — | $0.001 — | $572.12K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
0
|
$507.8K — | $12.5K — | $0.01 — | $0.01 — | $507.8K — | 0 | -$0.03 — | |
| Potash America PTAM | $0.001 — |
0
|
$496.61K — | $456 — | $0.001 — | $0.001 — | $496.61K — | 0 | -$0.02 — | |
| SGD SGDH | $0.003099 — |
0
|
$486.34K — | $5K — | $0.003099 — | $0.003099 — | $486.34K — | 0 | -$0.14 — | |
| Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $3.1K — | $0.02999 — | $0.02999 — | $479.66K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.02 — |
0
|
$474.87K — | $10.53K — | $0.02 — | $0.02 — | $474.87K — | 0 | -$32.54 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $18.97M — | $0.0001 — | $0.0001 — | $448.11K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.05 — |
0
|
$440.73K — | $1.14K — | $0.05 — | $0.05 — | $440.73K — | 0 | -$0.14 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$417K — | $10.95M — | $0.0002999 — | $0.0002999 — | $417K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $4.01M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.2 — | |
| Plastic2Oil PTOI | $0.003 — |
0
|
$374.27K — | $48.32K — | $0.003 — | $0.003 — | $374.27K — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$361.62K — | $1.7K — | $0.001199 — | $0.0015 — | $361.62K — | 0 | $0 — | |
| Defense DTII | $0.04 — |
0
|
$354K — | $600 — | $0.04 — | $0.04 — | $354K — | 0 | -$0.07 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$334.54K — | $500K — | $0.0001 — | $0.0001 — | $334.54K — | 0 | $0 — | |
| Universal Power Industry UPIN | $0.005 — |
0
|
$280.89K — | $100 — | $0.003299 — | $0.005 — | $280.89K — | 0 | $0 — | |
| MHHC Enterprises MHHC | $0.009799 — |
0
|
$258.38K — | $68.66K — | $0.009799 — | $0.01 — | $258.38K — | 0 | -$0.08 — | |
| First Foods FIFG | $0.008999 — |
0
|
$243.52K — | $16.53K — | $0.008999 — | $0.008999 — | $243.52K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $445K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| EcoPlus ECPL | $0.008 — |
0
|
$233.84K — | $101.45K — | $0.008 — | $0.0082 — | $233.84K — | 0 | -$0.14 — | |
| Delphax DLPX | $0.02999 — |
0
|
$207.58K — | $20.2K — | $0.02999 — | $0.02999 — | $207.58K — | 0 | -$0.11 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $24.3K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| REGI U.S RGUS | $0.001299 — |
0
|
$165.01K — | $50K — | $0.001299 — | $0.002799 — | $165.01K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $250K — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Sunvault Energy SVLT | $0.003 — |
0
|
$121.14K — | $1K — | $0.003 — | $0.003 — | $121.14K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $180K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $50K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $88K — | $0 — | $0 — | $64.86K — | 0 | -$0.01 — | |
| Bantec BANT | $0.003099 — |
0
|
$52K — | $226.34K — | $0.003099 — | $0.003299 — | $52K — | 0 | -$0.22 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.003799 — |
0
|
$18.15K — | $3.36K — | $0.003799 — | $0.0053 — | $18.15K — | 0 | -$8.76 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $1K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Mcdermott MCDIF | $0.2999 — |
0
|
$0 — | $450K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $44.54 — |
+0.13
|
$0 — | $255.77K — | $44.22 — | $44.66 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.48 — |
-0.18
|
$0 — | $8.39K — | $24.41 — | $24.6 — | $0 — | 3.03 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
-0.59
|
$0 — | $2.4K — | $25.08 — | $25.15 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $13.64 — |
+2.07
|
$0 — | $13.7K — | $13.42 — | $13.69 — | $0 — | 47.68 | $0.29 — | |
| Triton TRTN-PD | $22.74 — |
+0.31
|
$0 — | $4.85K — | $22.61 — | $22.76 — | $0 — | 2.82 | $8.06 — | |
| Compass Diversified CODI-PC | $24.54 — |
+0.08
|
$0 — | $7.6K — | $24.5 — | $24.59 — | $0 — | 28.49 | $0.86 — | |
| Triton TRTN-PE | $20.8 — |
-0.22
|
$0 — | $3.46K — | $20.78 — | $20.98 — | $0 — | 2.58 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $186.35 — |
0
|
$147.2B — | $1 — | $186.35 — | $186.35 — | $147.2B — | 19.25 | $9.68 — | |
| Schneider Electric S.E SBGSF | $236.5 — |
-5.02
|
$137.06B — | $256 — | $236.5 — | $243.52 — | $137.06B — | 31.11 | $7.6 — | |
| Airbus SE EADSF | $158.9 — |
0
|
$125.68B — | $1 — | $158.9 — | $158.9 — | $125.68B — | 29.86 | $5.32 — | |
| Hitachi HTHIF | $110.75 — |
0
|
$104.18B — | $10 — | $110.75 — | $110.75 — | $104.18B — | 27.41 | $4.04 — | |
| ABB Ltd ABLZF | $56.3 — |
+2.83
|
$104.03B — | $100 — | $56.3 — | $56.3 — | $104.03B — | 28.87 | $1.95 — | |
| Safran SA SAFRF | $231.08 — |
0
|
$95.59B — | $4 — | $231.08 — | $231.08 — | $95.59B — | 26.65 | $8.67 — | |
| RELX PLC RLXXF | $45.95 — |
0
|
$87.78B — | $2.01K — | $45.95 — | $45.95 — | $87.78B — | 38.29 | $1.2 — | |
| Recruit RCRRF | $52.03 — |
0
|
$80.45B — | $300 — | $52.03 — | $52.03 — | $80.45B — | 36.64 | $1.42 — | |
| Vinci SA VCISF | $124.9 — |
0
|
$74.21B — | $17 — | $124.9 — | $124.9 — | $74.21B — | 14.22 | $8.78 — | |
| Mitsui & Co., Ltd. MITSY | $955.12 — |
+1.03
|
$71.33B — | $126 — | $955.01 — | $958 — | $71.33B — | 10.40 | $91.79 — | |
| Mitsui & MITSF | $46.2 — |
-2.74
|
$69.45B — | $355 — | $46.2 — | $46.2 — | $69.45B — | 10.06 | $4.59 — | |
| ITOCHU ITOCF | $47.96 — |
0
|
$69.01B — | $2.1K — | $47.96 — | $48 — | $69.01B — | 13.62 | $3.52 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Larsen & Toubro Limited LTOUF | $41.15 — |
0
|
$56.58B — | $26.01K — | $41.15 — | $41.58 — | $56.58B — | 36.41 | $1.13 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.81 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$53.38B — | $7 — | $26.66 — | $26.66 — | $53.38B — | 11.15 | $2.39 — | |
| AB Volvo (publ) VOLVF | $26 — |
0
|
$53.38B — | $100 — | $26 — | $26 — | $53.38B — | 10.87 | $2.39 — | |
| Experian EXPGF | $48 — |
0
|
$44.11B — | $268 — | $48 — | $48 — | $44.11B — | 36.92 | $1.3 — | |
| Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.08B — | $100 — | $147 — | $147 — | $43.08B — | 26.01 | $5.65 — | |
| Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.82B — | $100 — | $82.39 — | $82.39 — | $41.82B — | 14.68 | $5.61 — | |
| Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.71B — | $14 — | $159.04 — | $159.04 — | $37.71B — | 36.14 | $4.4 — | |
| Thales THLEF | $183 — |
0
|
$37.6B — | $395 — | $183 — | $183 — | $37.6B — | 37.57 | $4.87 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18 — | $37.59B — | 20.93 | $0.86 — | |
| Kuehne + Nagel International AG KHNGF | $278.68 — |
0
|
$32.97B — | $3 — | $278.68 — | $278.68 — | $32.97B — | 23.79 | $11.71 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||