صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITT ITT | $119.56 — |
-10.4
|
$9.73B — | $908.51K — | $118.85 — | $127.5 — | $9.73B — | 18.97 | $6.3 — | |
| Stantec STN | $84.71 — |
-0.65
|
$9.66B — | $244.29K — | $84.54 — | $87.24 — | $9.66B — | 38.15 | $2.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.02 — |
+1.22
|
$9.65B — | $157.06K — | $187.78 — | $196.54 — | $9.65B — | 22.22 | $8.64 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.15 — |
+0.64
|
$9.51B — | $24.3K — | $22.01 — | $23 — | $9.51B — | 16.78 | $1.32 — | |
| APi APG | $33.91 — |
-6.66
|
$9.41B — | $1.81M — | $33.46 — | $35.2 — | $9.41B — | 0 | -$0.84 — | |
| Sodexo SDXAY | $12.62 — |
-0.71
|
$9.34B — | $65.84K — | $12.58 — | $12.88 — | $9.34B — | 11.68 | $1.08 — | |
| Core & Main CNM | $47.19 — |
-7.4
|
$9.34B — | $2.89M — | $46.23 — | $48.76 — | $9.34B — | 22.15 | $2.13 — | |
| Skanska AB (publ) SKBSY | $22.17 — |
-2.89
|
$9.26B — | $1.53K — | $22.17 — | $22.7 — | $9.26B — | 16.54 | $1.34 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.72
|
$9.2B — | $1.07K — | $19.42 — | $19.57 — | $9.2B — | 13.39 | $1.46 — | |
| A. O. Smith AOS | $63.66 — |
-3.72
|
$9.14B — | $1.64M — | $63.02 — | $64.8 — | $9.14B — | 17.53 | $3.63 — | |
| Aramark ARMK | $34.01 — |
-3.24
|
$9.02B — | $1.49M — | $33.86 — | $34.53 — | $9.02B — | 26.77 | $1.27 — | |
| MasTec MTZ | $112 — |
-8.77
|
$8.88B — | $1.82M — | $110.65 — | $116.73 — | $8.88B — | 54.36 | $2.06 — | |
| AB SKF (publ) SKFRY | $18.43 — |
-0.59
|
$8.86B — | $3.9K — | $18.53 — | $18.99 — | $8.86B — | 12.97 | $1.42 — | |
| Daifuku DFKCY | $11.64 — |
-6.51
|
$8.75B — | $18.95K — | $11.59 — | $12 — | $8.75B — | 22.38 | $0.52 — | |
| BWX BWXT | $95.42 — |
-6.36
|
$8.72B — | $2M — | $94.33 — | $99 — | $8.72B — | 31.08 | $3.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $285.69 — |
+0.74
|
$8.57B — | $74.39K — | $285.69 — | $292.3 — | $8.57B — | 13.75 | $20.77 — | |
| Smiths Group plc SMGZY | $25.31 — |
-0.24
|
$8.55B — | $4.98K — | $25.25 — | $25.55 — | $8.55B — | 22.00 | $1.15 — | |
| Qantas Airways QABSY | $28.21 — |
+5.34
|
$8.54B — | $7.33K — | $26.78 — | $27.58 — | $8.54B — | 10.84 | $2.6 — | |
| Saia SAIA | $319.97 — |
-13.71
|
$8.52B — | $1.02M — | $307.73 — | $356.98 — | $8.52B — | 23.70 | $13.5 — | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| Element Fleet Management ELEEF | $20.91 — |
+3
|
$8.42B — | $600 — | $20.91 — | $20.91 — | $8.42B — | 22.01 | $0.95 — | |
| Crane CR | $145.87 — |
-7.43
|
$8.39B — | $289.1K — | $145.39 — | $151.37 — | $8.39B — | 31.77 | $4.59 — | |
| Embraer ERJ | $45.17 — |
-1.44
|
$8.38B — | $2.98M — | $44.99 — | $48.5 — | $8.38B — | 23.52 | $1.92 — | |
| Makita MKTAY | $30.79 — |
+0.1
|
$8.38B — | $206 — | $30.75 — | $30.9 — | $8.38B — | 17.01 | $1.81 — | |
| Carpenter Technology CRS | $166.54 — |
-11.11
|
$8.32B — | $1.24M — | $165.96 — | $174.81 — | $8.32B — | 31.42 | $5.3 — | |
| Applied Industrial AIT | $216.67 — |
-8.32
|
$8.32B — | $358.19K — | $214.48 — | $224.41 — | $8.32B — | 21.93 | $9.88 — | |
| TopBuild BLD | $284.22 — |
-9.19
|
$8.31B — | $594.89K — | $279.15 — | $298.61 — | $8.31B — | 14.00 | $20.29 — | |
| Deutsche Lufthansa AG DLAKY | $6.92 — |
-4.16
|
$8.3B — | $17.1K — | $6.92 — | $7.09 — | $8.3B — | 5.53 | $1.25 — | |
| Mueller Industries MLI | $74.08 — |
-6.69
|
$8.2B — | $650.89K — | $74.04 — | $77.49 — | $8.2B — | 13.95 | $5.31 — | |
| Kanzhun BZ | $18.87 — |
-0.68
|
$8.13B — | $6.11M — | $18.13 — | $18.91 — | $8.13B — | 39.31 | $0.48 — | |
| Rocket Lab USA RKLB | $17.69 — |
-1.12
|
$8.11B — | $16.41M — | $17.42 — | $18.31 — | $8.11B — | 0 | -$0.38 — | |
| Tetra Tech TTEK | $30.01 — |
-2.64
|
$8.04B — | $2.59M — | $29.85 — | $30.8 — | $8.04B — | 31.58 | $0.95 — | |
| Advanced Drainage Systems WMS | $103.17 — |
-6.2
|
$8B — | $927.96K — | $101.63 — | $107.13 — | $8B — | 17.25 | $5.98 — | |
| nVent Electric NVT | $48.32 — |
-12.03
|
$7.96B — | $3.2M — | $47.85 — | $51.81 — | $7.96B — | 33.79 | $1.43 — | |
| Acuity AYI | $257.26 — |
-3.43
|
$7.95B — | $1.37M — | $244.15 — | $262.86 — | $7.95B — | 19.48 | $13.2 — | |
| Metso Oyj OUKPY | $4.76 — |
-0.83
|
$7.93B — | $2.2K — | $4.8 — | $4.85 — | $7.93B — | 14.87 | $0.32 — | |
| Hensoldt AG HAGHY | $34.03 — |
-0.03
|
$7.86B — | $2.68K — | $34.04 — | $35.35 — | $7.86B — | 68.06 | $0.5 — | |
| Melrose Industries MLSPF | $6.09 — |
-0.16
|
$7.83B — | $1.84K — | $6.1 — | $6.1 — | $7.83B — | 0 | -$0.05 — | |
| Huntington Ingalls Industries HII | $199.22 — |
-2.79
|
$7.82B — | $587.31K — | $197.23 — | $206.04 — | $7.82B — | 14.26 | $13.97 — | |
| Cathay Pacific Airways Limited CPCAY | $5.82 — |
-9.06
|
$7.74B — | $2.14K — | $5.82 — | $6.13 — | $7.74B — | 6.76 | $0.86 — | |
| The Weir WEGRY | $14.53 — |
0
|
$7.67B — | $600 — | $14.77 — | $14.77 — | $7.67B — | 18.62 | $0.78 — | |
| Beacon Roofing Supply BECN | $123.64 — |
-0.13
|
$7.64B — | $7.86M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| The Middleby MIDD | $142.17 — |
-8.14
|
$7.63B — | $1.39M — | $141.69 — | $150.66 — | $7.63B — | 17.99 | $7.9 — | |
| Donaldson Company DCI | $63.73 — |
-6.69
|
$7.62B — | $830.16K — | $63.68 — | $66.71 — | $7.62B — | 18.63 | $3.42 — | |
| CAE CAE | $23.56 — |
-4.5
|
$7.53B — | $502.09K — | $23.49 — | $24.61 — | $7.53B — | 0 | -$0.52 — | |
| Dolby Laboratories DLB | $77.64 — |
-4.4
|
$7.48B — | $547.95K — | $77.42 — | $79.17 — | $7.48B — | 28.75 | $2.7 — | |
| Japan Airlines JAPSY | $8.26 — |
0
|
$7.32B — | $4.06K — | $8.26 — | $8.35 — | $7.32B — | 10.72 | $0.77 — | |
| Casella Waste Systems CWST | $114.98 — |
+0.6
|
$7.28B — | $608.25K — | $112.13 — | $115.28 — | $7.28B — | 499.91 | $0.23 — | |
| Randstad N.V. RANJY | $20 — |
-0.4
|
$7.22B — | $1.87K — | $20.08 — | $20.33 — | $7.22B — | 57.14 | $0.35 — | |
| Localiza Rent a Car S.A. LZRFY | $6.77 — |
-1.88
|
$7.13B — | $2.38K — | $6.65 — | $6.9 — | $7.13B — | 22.56 | $0.3 — | |
| WESCO WCC | $143.72 — |
-11.5
|
$7.01B — | $1.83M — | $141.3 — | $151.54 — | $7.01B — | 11.01 | $13.05 — | |
| The AZEK Company AZEK | $48.2 — |
-1.89
|
$6.93B — | $4.37M — | $47.81 — | $48.87 — | $6.93B — | 48.68 | $0.99 — | |
| ADT ADT | $8.08 — |
-3.58
|
$6.92B — | $15.91M — | $8 — | $8.19 — | $6.92B — | 12.24 | $0.66 — | |
| ATI Inc. ATI | $48.88 — |
-9.41
|
$6.9B — | $2.8M — | $48.83 — | $51.31 — | $6.9B — | 19.16 | $2.55 — | |
| Generac GNRC | $115.64 — |
-9.78
|
$6.89B — | $1.49M — | $115.4 — | $121.75 — | $6.89B — | 21.45 | $5.39 — | |
| Regal Rexnord RRX | $102.71 — |
-15.47
|
$6.81B — | $1.72M — | $102.14 — | $114.56 — | $6.81B — | 34.93 | $2.94 — | |
| The Toro Company TTC | $67.72 — |
-8.3
|
$6.76B — | $801.93K — | $67.69 — | $71.91 — | $6.76B — | 17.31 | $3.91 — | |
| KBR KBR | $51.3 — |
-4.61
|
$6.66B — | $2.35M — | $51.29 — | $53.13 — | $6.66B — | 18.38 | $2.79 — | |
| Ebara Corporation EBCOY | $6.96 — |
-6.2
|
$6.59B — | $500 — | $6.96 — | $7.09 — | $6.59B — | 13.38 | $0.52 — | |
| Watts Water WTS | $195.44 — |
-6.26
|
$6.52B — | $154.56K — | $194.51 — | $202.78 — | $6.52B — | 22.46 | $8.7 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.65 | $4.29 — | |
| Knight-Swift Transportation KNX | $39.57 — |
-12.09
|
$6.41B — | $3.3M — | $39.3 — | $43.1 — | $6.41B — | 54.20 | $0.73 — | |
| TFI TFII | $75.85 — |
-6.13
|
$6.39B — | $779.99K — | $74.13 — | $79.03 — | $6.39B — | 15.29 | $4.96 — | |
| thyssenkrupp AG TYEKF | $10.2 — |
0
|
$6.35B — | $1.45K — | $10.8 — | $11 — | $6.35B — | 0 | -$2.16 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.9 — |
+0.15
|
$6.31B — | $1.23K — | $6.89 — | $7.02 — | $6.31B — | 7.50 | $0.92 — | |
| AAON AAON | $77.48 — |
-6.33
|
$6.3B — | $963.83K — | $76.73 — | $79.47 — | $6.3B — | 38.35 | $2.02 — | |
| thyssenkrupp AG TKAMY | $10.05 — |
-0.99
|
$6.26B — | $43.13K — | $10.11 — | $10.46 — | $6.26B — | 0 | -$2.16 — | |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — | |
| YASKAWA Electric Corporation YASKY | $46.69 — |
+0.14
|
$6.15B — | $2.49K — | $46.55 — | $48.8 — | $6.15B — | 14.91 | $3.13 — | |
| AGCO AGCO | $82.13 — |
-11.23
|
$6.13B — | $1.63M — | $81.98 — | $89.05 — | $6.13B — | 0 | -$5.69 — | |
| Louisiana-Pacific LPX | $87.21 — |
-6.92
|
$6.07B — | $475.63K — | $86.85 — | $91.59 — | $6.07B — | 14.80 | $5.89 — | |
| Trex Company TREX | $55.38 — |
-7.68
|
$5.94B — | $2.4M — | $54.05 — | $57.78 — | $5.94B — | 26.49 | $2.09 — | |
| SPX SPXC | $126.84 — |
-6.47
|
$5.88B — | $537.76K — | $124.76 — | $129.36 — | $5.88B — | 29.56 | $4.29 — | |
| Spirax SPXSY | $38.86 — |
-3.69
|
$5.87B — | $1.36K — | $38.86 — | $39.55 — | $5.87B — | 23.26 | $1.67 — | |
| Armstrong World Industries AWI | $135.03 — |
-5.65
|
$5.87B — | $230.34K — | $131.77 — | $138.43 — | $5.87B — | 22.43 | $6.02 — | |
| Bombardier Inc. BDRBF | $59.78 — |
-1.92
|
$5.84B — | $5.34K — | $60.81 — | $64.1 — | $5.84B — | 17.58 | $3.4 — | |
| FTI Consulting FCN | $161.43 — |
+0.1
|
$5.8B — | $455.61K — | $159.09 — | $162.76 — | $5.8B — | 20.66 | $7.81 — | |
| Ryder System R | $138.59 — |
-8.62
|
$5.78B — | $618.08K — | $137.04 — | $146.15 — | $5.78B — | 12.53 | $11.06 — | |
| Fuji Electric Co., Ltd. FELTY | $9.78 — |
-1.21
|
$5.77B — | $970 — | $9.9 — | $10.2 — | $5.77B — | 8.97 | $1.09 — | |
| Teleperformance SE TLPFY | $48.78 — |
+0.89
|
$5.76B — | $178 — | $48.35 — | $48.72 — | $5.76B — | 10.37 | $4.7 — | |
| Flowserve FLS | $43.6 — |
-12.56
|
$5.74B — | $1.97M — | $43.36 — | $47.68 — | $5.74B — | 20.37 | $2.14 — | |
| Fluor FLR | $33.97 — |
-8.73
|
$5.71B — | $2.45M — | $33.85 — | $35.64 — | $5.71B — | 2.76 | $12.3 — | |
| Chart Industries GTLS | $124.75 — |
-17.55
|
$5.7B — | $1.55M — | $123 — | $138.81 — | $5.7B — | 29.91 | $4.17 — | |
| Alaska Air ALK | $45.94 — |
-10.17
|
$5.64B — | $3.36M — | $45.77 — | $48.49 — | $5.64B — | 14.91 | $3.08 — | |
| MSA Safety Incorporated MSA | $143.06 — |
-4.41
|
$5.62B — | $183.87K — | $143 — | $145.99 — | $5.62B — | 19.84 | $7.21 — | |
| Oshkosh OSK | $86.58 — |
-9.61
|
$5.6B — | $809.26K — | $86.31 — | $91.79 — | $5.6B — | 8.36 | $10.35 — | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| Valmont Industries VMI | $278.17 — |
-6.19
|
$5.58B — | $188.02K — | $275.67 — | $290 — | $5.58B — | 16.18 | $17.19 — | |
| GATX GATX | $148.45 — |
-6
|
$5.3B — | $239.75K — | $147.38 — | $152.04 — | $5.3B — | 19.08 | $7.78 — | |
| Kirby KEX | $92.9 — |
-9.94
|
$5.29B — | $599.39K — | $92.97 — | $98.77 — | $5.29B — | 18.92 | $4.91 — | |
| KION GROUP AG KIGRY | $9.68 — |
-0.21
|
$5.28B — | $3.61K — | $9.7 — | $9.87 — | $5.28B — | 13.08 | $0.74 — | |
| Robert Half RHI | $50.96 — |
-6.85
|
$5.21B — | $820.67K — | $50.76 — | $53.32 — | $5.21B — | 20.88 | $2.44 — | |
| Zurn Elkay Water ZWS | $30.66 — |
-8.45
|
$5.18B — | $1.08M — | $30.47 — | $32.27 — | $5.18B — | 33.69 | $0.91 — | |
| SiteOne Landscape Supply SITE | $114.42 — |
-6.71
|
$5.15B — | $1M — | $110.76 — | $117.38 — | $5.15B — | 42.22 | $2.71 — | |
| Moog MOG-A | $161.98 — |
-7.86
|
$5.12B — | $130.01K — | $161.79 — | $170 — | $5.12B — | 24.69 | $6.56 — | |
| Air Lease AL | $45.13 — |
-9.67
|
$5.04B — | $1.77M — | $45.01 — | $47.9 — | $5.04B — | 13.55 | $3.33 — | |
| Landstar System LSTR | $138.63 — |
-8.75
|
$4.9B — | $658.01K — | $137.49 — | $148.87 — | $4.9B — | 25.20 | $5.5 — | |
| Babcock BCKIF | $9.58 — |
0
|
$4.84B — | $300 — | $9.5 — | $9.5 — | $4.84B — | 19.95 | $0.48 — | |
| Adecco Group AG AHEXY | $14.21 — |
-0.56
|
$4.76B — | $211 — | $14.29 — | $14.34 — | $4.76B — | 14.64 | $0.97 — | |
| WillScot WSC | $25.7 — |
-11.35
|
$4.72B — | $3.73M — | $25.69 — | $28 — | $4.72B — | 171.33 | $0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||