Oops




$2.56T
إجمالي القيمة السوقية
$88.06B
إجمالي حجم التداول
BTC 51.46%   •   ETH 16.40%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Ingalls Industries  HII $240.26 —
-1.25
$9.47B — $268.44K — $239.14 — $243.02 — $9.47B — 13.56 $17.71 —
Stantec  STN $82.64 —
+0.6
$9.44B — $42.02K — $81.49 — $82.78 — $9.44B — 36.72 $2.25 —
Jardine Matheson Holdings Limited  JMHLY $36.9 —
+0.27
$9.4B — $263 — $36.9 — $37 — $9.4B — 15.56 $2.37 —
Trex Company  TREX $86.39 —
+0.7
$9.39B — $612.24K — $84.58 — $86.9 — $9.39B — 37.07 $2.33 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.95 —
+0.81
$9.18B — $49.16K — $299.51 — $308 — $9.18B — 15.80 $19.3 —
West Japan Railway Company  WJRYY $18.52 —
-3.94
$9.09B — $549 — $18.52 — $18.57 — $9.09B — 7.17 $2.58 —
Kanzhun  BZ $20.25 —
+1.5
$8.93B — $1.78M — $20.05 — $20.74 — $8.93B — 49.39 $0.41 —
ANA Holdings Inc.  ALNPY $3.8 —
0
$8.93B — $100 — $3.8 — $3.8 — $8.93B — 10.00 $0.38 —
Randstad N.V.  RANJY $24.89 —
-1.27
$8.9B — $2.79K — $24.83 — $24.91 — $8.9B — 15.08 $1.65 —
Donaldson Company  DCI $73.83 —
-0.62
$8.89B — $377.43K — $73.1 — $74.2 — $8.89B — 22.92 $3.22 —
WESCO  WCC $174.63 —
-1.91
$8.88B — $405.27K — $174.21 — $177.35 — $8.88B — 14.54 $12.01 —
Aramark  ARMK $33.68 —
-0.53
$8.86B — $1.14M — $33.3 — $33.98 — $8.86B — 12.56 $2.68 —
FTAI Aviation Ltd.  FTAI $86.12 —
-1.39
$8.8B — $707.31K — $84.73 — $88.64 — $8.8B — 39.14 $2.2 —
Keppel Ltd.  KPELY $9.67 —
0
$8.73B — $100 — $9.67 — $9.67 — $8.73B — 13.24 $0.73 —
MasTec  MTZ $109.39 —
-0.55
$8.69B — $387.16K — $107.26 — $109.83 — $8.69B — 0 -$0.12 —
KBR  KBR $63.8 —
-0.92
$8.57B — $676.02K — $63.28 — $64.59 — $8.57B — 0 -$1.89 —
Alstom SA  ALSMY $1.85 —
-9.76
$8.53B — $272.76K — $1.8 — $2 — $8.53B — 0 -$0.09 —
Fuji Electric Co., Ltd.  FELTY $14.91 —
0
$8.52B — $1.67K — $14.89 — $15.4 — $8.52B — 17.75 $0.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $165.69 —
+3.12
$8.37B — $52.13K — $162.45 — $167.93 — $8.37B — 16.26 $10.19 —
Crane  CR $145.17 —
-0.5
$8.3B — $107.18K — $143.45 — $145.79 — $8.3B — 39.55 $3.67 —
Generac  GNRC $136.16 —
-4.58
$8.25B — $1.02M — $133.81 — $142.53 — $8.25B — 37.71 $3.61 —
BWX  BWXT $89.02 —
-0.55
$8.14B — $222.87K — $88.49 — $89.5 — $8.14B — 32.25 $2.76 —
Elbit Systems  ESLT $179.97 —
-3.27
$8.08B — $41.11K — $179.5 — $181.98 — $8.08B — 35.42 $5.08 —
Localiza Rent a Car S.A.  LZRFY $7.45 —
-1.32
$8.04B — $21.04K — $7.37 — $7.52 — $8.04B — 20.69 $0.36 —
RBC Bearings  RBC $274.86 —
-1.08
$8.03B — $89K — $273.18 — $277.73 — $8.03B — 42.94 $6.4 —
Acuity Brands  AYI $259.23 —
+0.88
$7.98B — $151.96K — $252.55 — $259.24 — $7.98B — 21.69 $11.95 —
Makita  MKTAY $29.06 —
0
$7.92B — $1.3K — $29.05 — $29.06 — $7.92B — 28.21 $1.03 —
AGCO  AGCO $105.47 —
+1.64
$7.87B — $883.45K — $102.57 — $105.59 — $7.87B — 7.13 $14.78 —
Deutsche Lufthansa AG  DLAKY $6.47 —
-6.23
$7.77B — $23.19K — $6.44 — $6.6 — $7.77B — 4.46 $1.45 —
Knight-Swift Transportation  KNX $47.74 —
-2.19
$7.72B — $1.42M — $47.32 — $48.85 — $7.72B — 70.20 $0.68 —
Smiths Group plc  SMGZY $21.96 —
0
$7.65B — $900 — $21.96 — $22.02 — $7.65B — 25.83 $0.85 —
Fluor  FLR $44.35 —
-1.66
$7.59B — $1.33M — $43.71 — $45.1 — $7.59B — 26.08 $1.7 —
American Airlines  AAL $11.44 —
-0.52
$7.51B — $32.5M — $11.22 — $11.47 — $7.51B — 16.11 $0.71 —
Skanska AB (publ)  SKBSY $18.25 —
+2.93
$7.49B — $373 — $18.25 — $18.3 — $7.49B — 16.15 $1.13 —
Dolby Laboratories  DLB $77.94 —
-1.37
$7.47B — $211.15K — $77.9 — $78.99 — $7.47B — 40.17 $1.94 —
FTI Consulting  FCN $208.25 —
-1.3
$7.43B — $94.92K — $207.26 — $211.53 — $7.43B — 24.21 $8.6 —
WillScot Mobile Mini  WSC $38.66 —
+0.39
$7.39B — $2M — $37.82 — $38.79 — $7.39B — 23.86 $1.62 —
Applied Industrial  AIT $190.48 —
<0.01
$7.36B — $147.61K — $187.17 — $190.52 — $7.36B — 20.00 $9.52 —
Ebara Corporation  EBCOY $38.46 —
-1.61
$7.18B — $385 — $38.46 — $39.36 — $7.18B — 16.72 $2.3 —
ATI Inc.  ATI $57.11 —
-2.19
$7.11B — $1.96M — $56.23 — $58.46 — $7.11B — 21.23 $2.69 —
Kirby  KEX $119.76 —
+0.03
$7.09B — $296.44K — $117.94 — $119.8 — $7.09B — 28.31 $4.23 —
The Weir  WEGRY $13.58 —
0
$7.05B — $1K — $13.57 — $13.58 — $7.05B — 24.25 $0.56 —
Element Fleet Management  ELEEF $17.96 —
0
$7.04B — $3 — $17.96 — $17.96 — $7.04B — 20.17 $0.89 —
MSA Safety Incorporated  MSA $178.33 —
+0.85
$7.02B — $138.52K — $174.99 — $178.65 — $7.02B — 26.30 $6.78 —
Japan Airlines  JAPSY $7.95 —
-2.33
$7.02B — $5.69K — $7.95 — $8 — $7.02B — 11.35 $0.7 —
The AZEK Company  AZEK $47.77 —
-0.04
$6.97B — $1.03M — $47 — $47.85 — $6.97B — 60.46 $0.79 —
Oshkosh  OSK $106.43 —
-1.6
$6.96B — $682.25K — $105.45 — $107.85 — $6.96B — 10.18 $10.45 —
Cathay Pacific Airways Limited  CPCAY $5.2 —
-0.19
$6.88B — $1.29K — $5.2 — $5.27 — $6.88B — 6.49 $0.8 —
Daifuku  DFKCY $9.15 —
+0.99
$6.87B — $500 — $8.97 — $9.15 — $6.87B — 24.07 $0.38 —
The Middleby  MIDD $126.48 —
-1.5
$6.8B — $879.69K — $124.25 — $128.1 — $6.8B — 17.61 $7.18 —
Bombardier  BOMBF $14 —
0
$6.78B — $3 — $13.54 — $14 — $6.78B — 0 -$3.41 —
Robert Half  RHI $64.25 —
+0.9
$6.74B — $2.02M — $63.24 — $64.47 — $6.74B — 19.17 $3.35 —
Louisiana-Pacific  LPX $93.62 —
+0.01
$6.71B — $669.53K — $91.88 — $93.67 — $6.71B — 25.64 $3.65 —
ADT  ADT $7.36 —
-0.74
$6.7B — $3.89M — $7.32 — $7.48 — $6.7B — 43.29 $0.17 —
Qantas Airways  QABSY $20.45 —
+0.49
$6.68B — $300 — $20.45 — $20.45 — $6.68B — 6.74 $3.03 —
Landstar System  LSTR $180.64 —
-1.23
$6.46B — $185.81K — $178.61 — $182.65 — $6.46B — 27.70 $6.52 —
Mueller Industries  MLI $56.6 —
+1.42
$6.43B — $591.94K — $55.33 — $56.65 — $6.43B — 11.38 $4.97 —
Teleperformance SE  TLPFY $52.58 —
-3.26
$6.42B — $1.7K — $52.55 — $53.35 — $6.42B — 9.61 $5.47 —
Watts Water  WTS $192.09 —
+0.13
$6.41B — $89.64K — $188.18 — $192.92 — $6.41B — 23.80 $8.07 —
Beacon Roofing Supply  BECN $99.95 —
-2.24
$6.4B — $836.04K — $97.85 — $101.61 — $6.4B — 0 -$0.59 —
SPX  SPXC $137.75 —
-1.28
$6.37B — $161.87K — $135.34 — $140.1 — $6.37B — 41.61 $3.31 —
Flowserve  FLS $47.43 —
-1.96
$6.24B — $430.54K — $47.17 — $48.19 — $6.24B — 26.64 $1.78 —
AAON  AAON $75.39 —
+1.7
$6.2B — $666.66K — $73.95 — $75.67 — $6.2B — 35.06 $2.15 —
Chart Industries  GTLS $143.97 —
-1.67
$6.16B — $212.39K — $142.23 — $146.37 — $6.16B — 128.54 $1.12 —
Bombardier Inc.  BDRBF $62.88 —
-3.02
$6.15B — $4.39K — $62.88 — $65.17 — $6.15B — 22.94 $2.74 —
AeroVironment  AVAV $215.51 —
-0.95
$6.06B — $324.32K — $213.67 — $220.22 — $6.06B — 0 -$4.44 —
Adecco Group AG  AHEXY $17.94 —
-1.7
$6.04B — $8.32K — $17.88 — $17.94 — $6.04B — 18.30 $0.98 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.3 —
-2.26
$5.99B — $2.16K — $14.3 — $14.3 — $5.99B — 36.66 $0.39 —
SiteOne Landscape Supply  SITE $132.09 —
-1.81
$5.97B — $330.55K — $131.36 — $134.38 — $5.97B — 38.06 $3.47 —
GXO Logistics  GXO $49.44 —
-1.67
$5.9B — $698.95K — $48.78 — $50.21 — $5.9B — 35.31 $1.4 —
The Timken Company  TKR $83.62 —
-0.84
$5.89B — $271.18K — $82.5 — $84.16 — $5.89B — 15.89 $5.26 —
CAE  CAE $18.26 —
-1.83
$5.83B — $760.29K — $18.2 — $18.59 — $5.83B — 0 -$0.74 —
KION GROUP AG  KIGRY $10.99 —
-2.22
$5.81B — $1.2K — $10.98 — $11.04 — $5.81B — 15.69 $0.7 —
Casella Waste Systems  CWST $96.92 —
-0.23
$5.63B — $128.72K — $95.9 — $97.29 — $5.63B — 302.87 $0.32 —
Valmont Industries  VMI $272.96 —
+1.16
$5.57B — $246.51K — $268.23 — $274.32 — $5.57B — 35.72 $7.64 —
Embraer  ERJ $29.42 —
-0.57
$5.47B — $1.05M — $28.91 — $29.86 — $5.47B — 20.71 $1.42 —
Zurn Elkay Water  ZWS $31.18 —
+0.03
$5.38B — $775.61K — $30.68 — $31.29 — $5.38B — 47.96 $0.65 —
Stericycle  SRCL $57.97 —
-0.7
$5.38B — $2.47M — $57.87 — $58.41 — $5.38B — 0 -$0.21 —
Alaska Air  ALK $41.01 —
-1.2
$5.35B — $1.69M — $40.44 — $41.42 — $5.35B — 21.69 $1.89 —
Maximus  MMS $87.11 —
-0.86
$5.3B — $175.83K — $86.08 — $87.78 — $5.3B — 22.86 $3.81 —
Moog  MOG-A $164.83 —
-1.93
$5.29B — $95.11K — $162.68 — $167.85 — $5.29B — 28.03 $5.88 —
Hexcel  HXL $63.43 —
-1.87
$5.27B — $1.23M — $62.78 — $64.96 — $5.27B — 54.21 $1.17 —
Ryder System  R $120.19 —
-0.32
$5.27B — $235.48K — $119.29 — $120.88 — $5.27B — 15.67 $7.67 —
Dycom Industries  DY $180.08 —
-1.39
$5.24B — $196.36K — $177.62 — $182.58 — $5.24B — 23.20 $7.76 —
Federal Signal  FSS $85.61 —
-0.63
$5.23B — $218.24K — $84.76 — $85.78 — $5.23B — 29.02 $2.95 —
Carpenter Technology  CRS $104.68 —
-1.12
$5.19B — $346.68K — $102.64 — $106.09 — $5.19B — 39.80 $2.63 —
Atkore  ATKR $142.38 —
-0.91
$5.19B — $535.89K — $139.43 — $143.4 — $5.19B — 8.88 $16.03 —
TriNet  TNET $102.18 —
-2.15
$5.17B — $265.92K — $101.98 — $104.41 — $5.17B — 16.56 $6.17 —
Air Lease  AL $45.42 —
-1.52
$5.06B — $357.55K — $45.39 — $46.05 — $5.06B — 9.17 $4.95 —
MDU Resources  MDU $24.76 —
-0.54
$5.05B — $603.54K — $24.63 — $24.9 — $5.05B — 10.14 $2.44 —
Armstrong World Industries  AWI $115.02 —
+0.21
$5.03B — $224.83K — $113.07 — $115.35 — $5.03B — 21.66 $5.31 —
Husqvarna AB (publ)  HSQVY $17.13 —
-2.28
$4.91B — $6.07K — $16.98 — $17.13 — $4.91B — 28.08 $0.61 —
Exponent  EXPO $95.91 —
+0.61
$4.86B — $111.99K — $94.6 — $96.07 — $4.86B — 48.68 $1.97 —
MISUMI  MSSMY $8.23 —
0
$4.78B — $1.1K — $8.21 — $8.23 — $4.78B — 25.71 $0.32 —
MSC Industrial Direct  MSM $84.66 —
-0.63
$4.77B — $427.84K — $84.09 — $84.96 — $4.77B — 15.19 $5.57 —
easyJet plc  ESYJY $6.3 —
0
$4.74B — $628 — $6.27 — $6.3 — $4.74B — 10.00 $0.63 —
GATX  GATX $131.38 —
-1.37
$4.67B — $117.96K — $130.47 — $132.55 — $4.67B — 18.82 $6.98 —
Encore Wire  WIRE $288.96 —
<0.01
$4.56B — $539.65K — $288.92 — $289.25 — $4.56B — 15.16 $19.05 —
Air Canada  ACDVF $12.58 —
-2.1
$4.51B — $26.33K — $12.53 — $12.7 — $4.51B — 2.99 $4.2 —
The Bidvest Group Limited  BDVSY $26.45 —
0
$4.5B — $400 — $26.45 — $26.45 — $4.5B — 13.70 $1.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا