Oops




$2.47T
إجمالي القيمة السوقية
$109.34B
إجمالي حجم التداول
BTC 52.17%   •   ETH 16.93%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $19.75 —
0
$9.37B — $1.3K — $19.69 — $19.75 — $9.37B — 15.07 $1.31 —
Jardine Matheson Holdings Limited  JMHLY $36.75 —
+0.36
$9.36B — $1.05K — $36.55 — $37.37 — $9.36B — 15.50 $2.37 —
Regal Rexnord  RRX $139.58 —
+0.77
$9.28B — $354.01K — $136.78 — $140.9 — $9.28B — 0 -$0.49 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.07 —
-0.22
$9.15B — $21.95K — $302.63 — $306.19 — $9.15B — 15.70 $19.43 —
FTAI Aviation Ltd.  FTAI $89.4 —
+5.72
$9.14B — $961.26K — $85.36 — $89.88 — $9.14B — 40.63 $2.2 —
Trex Company  TREX $83.71 —
-0.91
$9.1B — $714.23K — $82.77 — $84.19 — $9.1B — 35.92 $2.33 —
Kanzhun  BZ $20.34 —
+0.3
$8.97B — $2.54M — $20.02 — $20.52 — $8.97B — 49.60 $0.41 —
Fuji Electric Co., Ltd.  FELTY $14.91 —
0
$8.94B — $1.67K — $14.89 — $15.4 — $8.94B — 18.40 $0.81 —
West Japan Railway Company  WJRYY $18.29 —
-0.05
$8.91B — $2.41K — $18.2 — $18.29 — $8.91B — 7.08 $2.58 —
Randstad N.V.  RANJY $24.27 —
+0.41
$8.89B — $823 — $24.27 — $24.27 — $8.89B — 14.53 $1.67 —
Aramark  ARMK $33.69 —
+2.06
$8.86B — $1.21M — $32.76 — $33.78 — $8.86B — 12.57 $2.68 —
Keppel Ltd.  KPELY $9.75 —
-0.81
$8.8B — $100 — $9.75 — $9.75 — $8.8B — 13.35 $0.73 —
Donaldson Company  DCI $72.52 —
+1.53
$8.73B — $379.78K — $71.3 — $72.85 — $8.73B — 22.52 $3.22 —
MasTec  MTZ $108.42 —
+0.66
$8.61B — $345.87K — $106.53 — $108.73 — $8.61B — 0 -$0.12 —
KBR  KBR $63.78 —
+0.97
$8.56B — $586.03K — $62.89 — $63.86 — $8.56B — 0 -$1.89 —
ANA Holdings Inc.  ALNPY $3.6 —
-5.26
$8.52B — $200 — $3.6 — $3.6 — $8.52B — 9.47 $0.38 —
WESCO  WCC $165.39 —
-0.72
$8.41B — $544.22K — $163.88 — $167.11 — $8.41B — 13.77 $12.01 —
BWX  BWXT $91.21 —
+2
$8.34B — $374.62K — $88.92 — $91.31 — $8.34B — 32.34 $2.82 —
Generac  GNRC $135.91 —
+0.7
$8.24B — $703.57K — $130.7 — $136.29 — $8.24B — 37.54 $3.62 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $162.84 —
-2.07
$8.23B — $38.42K — $162.06 — $165.95 — $8.23B — 16.13 $10.09 —
Elbit Systems  ESLT $183.81 —
+1.38
$8.19B — $47.87K — $183.01 — $184.03 — $8.19B — 36.18 $5.08 —
Crane  CR $141.5 —
+1.29
$8.09B — $215.55K — $136.21 — $142.69 — $8.09B — 38.55 $3.67 —
Acuity Brands  AYI $259.23 —
+2.71
$7.98B — $292.33K — $250.54 — $260.44 — $7.98B — 21.71 $11.94 —
RBC Bearings  RBC $273.14 —
+0.29
$7.98B — $77.83K — $270.1 — $273.47 — $7.98B — 42.67 $6.4 —
Makita  MKTAY $28.31 —
-2.38
$7.93B — $3.12K — $28.18 — $28.31 — $7.93B — 28.30 $1 —
Alstom SA  ALSMY $1.71 —
-1.16
$7.9B — $102.75K — $1.68 — $1.78 — $7.9B — 0 -$0.09 —
Localiza Rent a Car S.A.  LZRFY $7.29 —
-2.41
$7.74B — $21.94K — $7.22 — $7.4 — $7.74B — 20.25 $0.36 —
Fluor  FLR $45.02 —
+0.85
$7.71B — $1.1M — $44.34 — $45.49 — $7.71B — 26.48 $1.7 —
Deutsche Lufthansa AG  DLAKY $6.42 —
+0.94
$7.68B — $7.52K — $6.37 — $6.42 — $7.68B — 4.36 $1.47 —
AGCO  AGCO $102.71 —
-0.94
$7.66B — $819.39K — $101.45 — $103.27 — $7.66B — 6.94 $14.78 —
Knight-Swift Transportation  KNX $46.98 —
+0.47
$7.59B — $1.5M — $46.19 — $47.12 — $7.59B — 69.08 $0.68 —
Dolby Laboratories  DLB $78.97 —
+0.95
$7.57B — $313.9K — $77.88 — $79.18 — $7.57B — 40.70 $1.94 —
American Airlines  AAL $11.44 —
+1.42
$7.51B — $29.27M — $11.21 — $11.49 — $7.51B — 16.11 $0.71 —
FTI Consulting  FCN $209.59 —
+1.13
$7.48B — $102.6K — $206.72 — $209.63 — $7.48B — 24.37 $8.6 —
Smiths Group plc  SMGZY $21.26 —
+0.05
$7.48B — $400 — $21.26 — $21.26 — $7.48B — 25.30 $0.84 —
Skanska AB (publ)  SKBSY $18.1 —
+1.17
$7.43B — $156 — $18.1 — $18.1 — $7.43B — 15.60 $1.16 —
Ebara Corporation  EBCOY $38.46 —
0
$7.33B — $385 — $38.46 — $39.36 — $7.33B — 16.94 $2.27 —
WillScot Mobile Mini  WSC $38.49 —
+1.69
$7.28B — $1.43M — $37.7 — $38.7 — $7.28B — 23.75 $1.62 —
MSA Safety Incorporated  MSA $181.8 —
+2.13
$7.16B — $150.53K — $177.28 — $182.5 — $7.16B — 26.81 $6.78 —
Applied Industrial  AIT $185.12 —
+0.56
$7.15B — $329.93K — $183.53 — $187 — $7.15B — 19.40 $9.54 —
Element Fleet Management  ELEEF $17.96 —
0
$7.09B — $3 — $17.96 — $17.96 — $7.09B — 20.64 $0.87 —
The Weir  WEGRY $13.58 —
0
$7.05B — $1K — $13.57 — $13.58 — $7.05B — 24.25 $0.56 —
Oshkosh  OSK $106.18 —
+0.63
$6.94B — $312.58K — $104.3 — $106.2 — $6.94B — 10.16 $10.45 —
Kirby  KEX $118.7 —
+2.23
$6.92B — $957.36K — $117.08 — $119 — $6.92B — 28.06 $4.23 —
Japan Airlines  JAPSY $7.8 —
-1.76
$6.88B — $2.39K — $7.75 — $7.8 — $6.88B — 11.14 $0.7 —
ATI Inc.  ATI $54.87 —
+2.85
$6.83B — $2.46M — $52.51 — $55.19 — $6.83B — 20.39 $2.69 —
Daifuku  DFKCY $9.21 —
+1.66
$6.83B — $2.77K — $9.21 — $9.22 — $6.83B — 23.61 $0.39 —
The AZEK Company  AZEK $46.67 —
-0.83
$6.79B — $1.62M — $46.15 — $48.81 — $6.79B — 44.87 $1.04 —
Bombardier  BOMBF $14 —
0
$6.78B — $3 — $13.54 — $14 — $6.78B — 0 -$3.41 —
The Middleby  MIDD $125.09 —
+1.06
$6.73B — $264.83K — $123.42 — $125.12 — $6.73B — 17.42 $7.18 —
Robert Half  RHI $63.98 —
-1.31
$6.71B — $1.67M — $62.99 — $64.77 — $6.71B — 19.09 $3.35 —
Cathay Pacific Airways Limited  CPCAY $5.2 —
0
$6.7B — $1.29K — $5.2 — $5.27 — $6.7B — 6.41 $0.81 —
ADT  ADT $7.17 —
-1.65
$6.64B — $5.1M — $7.12 — $7.37 — $6.64B — 42.17 $0.17 —
Teleperformance SE  TLPFY $51.83 —
+3.97
$6.56B — $423 — $51.83 — $51.91 — $6.56B — 9.42 $5.5 —
AAON  AAON $79.41 —
+4.54
$6.53B — $816.45K — $75.47 — $80.11 — $6.53B — 36.93 $2.15 —
Qantas Airways  QABSY $19.82 —
-3.08
$6.49B — $500 — $19.81 — $19.82 — $6.49B — 6.47 $3.06 —
Landstar System  LSTR $180.42 —
+0.91
$6.45B — $177.99K — $177.37 — $180.82 — $6.45B — 27.71 $6.51 —
SPX  SPXC $138.14 —
+2.27
$6.39B — $208.49K — $133.71 — $138.92 — $6.39B — 41.73 $3.31 —
Louisiana-Pacific  LPX $88.89 —
-3.52
$6.37B — $1.68M — $85.84 — $90.45 — $6.37B — 24.35 $3.65 —
Watts Water  WTS $187.78 —
+0.31
$6.27B — $106.59K — $186.55 — $189.55 — $6.27B — 23.26 $8.07 —
Mueller Industries  MLI $55.14 —
+0.46
$6.26B — $581.12K — $54.01 — $55.41 — $6.26B — 11.09 $4.97 —
Beacon Roofing Supply  BECN $97.72 —
+1.36
$6.25B — $629.85K — $95.64 — $98.2 — $6.25B — 0 -$0.59 —
Flowserve  FLS $47.11 —
+1.12
$6.2B — $563.05K — $46.32 — $47.13 — $6.2B — 26.46 $1.78 —
Chart Industries  GTLS $142.46 —
+1.29
$6.1B — $485.03K — $138.81 — $143.33 — $6.1B — 126.07 $1.13 —
Bombardier Inc.  BDRBF $62.46 —
+1.78
$6.09B — $1.05K — $61.16 — $62.78 — $6.09B — 22.79 $2.74 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.3 —
0
$6.06B — $2.16K — $14.3 — $14.3 — $6.06B — 36.66 $0.39 —
AeroVironment  AVAV $215.11 —
-0.06
$6.05B — $676.72K — $202.61 — $216.88 — $6.05B — 0 -$4.43 —
SiteOne Landscape Supply  SITE $129.89 —
-1.01
$5.93B — $285.27K — $128.82 — $131.28 — $5.93B — 37.86 $3.43 —
Adecco Group AG  AHEXY $17.6 —
-1.9
$5.93B — $5.12K — $17.51 — $17.61 — $5.93B — 17.77 $0.99 —
CAE  CAE $18.16 —
+0.72
$5.79B — $761.58K — $17.84 — $18.16 — $5.79B — 0 -$0.74 —
The Timken Company  TKR $81.92 —
+1.57
$5.77B — $318.53K — $79.83 — $82.13 — $5.77B — 15.57 $5.26 —
Casella Waste Systems  CWST $98.59 —
+2.29
$5.73B — $232.29K — $96.05 — $98.93 — $5.73B — 308.09 $0.32 —
GXO Logistics  GXO $47.92 —
-0.04
$5.72B — $1.06M — $47 — $47.99 — $5.72B — 34.22 $1.4 —
KION GROUP AG  KIGRY $10.55 —
0
$5.6B — $100 — $10.55 — $10.55 — $5.6B — 15.07 $0.7 —
Valmont Industries  VMI $272 —
-0.18
$5.49B — $282.88K — $269.94 — $273.71 — $5.49B — 35.64 $7.63 —
Stericycle  SRCL $58.63 —
+0.81
$5.44B — $1.39M — $58.09 — $58.63 — $5.44B — 0 -$0.21 —
Zurn Elkay Water  ZWS $30.78 —
+0.52
$5.32B — $477.52K — $30.37 — $30.95 — $5.32B — 47.35 $0.65 —
Maximus  MMS $87.17 —
+0.97
$5.3B — $213.38K — $85.3 — $87.19 — $5.3B — 22.87 $3.81 —
Hexcel  HXL $63.63 —
+2.22
$5.29B — $1.14M — $62 — $63.65 — $5.29B — 54.38 $1.17 —
Ryder System  R $119.58 —
+0.55
$5.24B — $250.76K — $117.18 — $119.82 — $5.24B — 15.59 $7.67 —
Alaska Air  ALK $41.15 —
+2.03
$5.22B — $1.32M — $39.92 — $41.25 — $5.22B — 21.77 $1.89 —
Moog  MOG-A $161.82 —
+1.41
$5.21B — $158.88K — $158.2 — $163.56 — $5.21B — 27.47 $5.89 —
Federal Signal  FSS $85.06 —
+1.5
$5.2B — $143.88K — $83.7 — $85.39 — $5.2B — 28.83 $2.95 —
TriNet  TNET $102.3 —
-0.13
$5.17B — $227.65K — $102.02 — $103.02 — $5.17B — 16.58 $6.17 —
Embraer  ERJ $27.75 —
+0.07
$5.11B — $1.57M — $27.06 — $28.02 — $5.11B — 19.54 $1.42 —
MDU Resources  MDU $24.78 —
+1.23
$5.05B — $1M — $24.39 — $24.82 — $5.05B — 10.15 $2.44 —
Air Lease  AL $45.32 —
+1.34
$5.05B — $455.53K — $44.51 — $45.62 — $5.05B — 9.15 $4.95 —
Carpenter Technology  CRS $101.47 —
+4.51
$5.03B — $950.96K — $95.17 — $101.72 — $5.03B — 38.58 $2.63 —
Armstrong World Industries  AWI $114.05 —
+0.99
$4.99B — $175.63K — $112.16 — $114.24 — $4.99B — 21.47 $5.31 —
Atkore  ATKR $136.86 —
-0.02
$4.99B — $769.71K — $135.09 — $138.24 — $4.99B — 8.53 $16.03 —
Dycom Industries  DY $170.63 —
-3.33
$4.96B — $433.46K — $167.52 — $174 — $4.96B — 21.96 $7.77 —
Exponent  EXPO $96.54 —
+1.46
$4.89B — $160.01K — $94.04 — $96.58 — $4.89B — 49.00 $1.97 —
Husqvarna AB (publ)  HSQVY $16.9 —
-1.34
$4.85B — $4.6K — $16.87 — $16.9 — $4.85B — 27.25 $0.62 —
MISUMI  MSSMY $8.34 —
+1.71
$4.75B — $1.71K — $8.33 — $8.35 — $4.75B — 26.06 $0.32 —
The Bidvest Group Limited  BDVSY $27.83 —
0
$4.73B — $400 — $27.83 — $27.83 — $4.73B — 14.27 $1.95 —
GATX  GATX $132.33 —
+2.09
$4.71B — $94.93K — $128.82 — $132.97 — $4.71B — 18.98 $6.97 —
Encore Wire  WIRE $289.21 —
+0.05
$4.57B — $533.46K — $289.04 — $289.35 — $4.57B — 15.18 $19.05 —
Air Canada  ACDVF $0 —
0
$4.5B — $1.2K — $12.35 — $12.61 — $4.5B — 2.96 $4.23 —
The Brink's Company  BCO $100.44 —
+2.48
$4.47B — $265.82K — $96.88 — $100.88 — $4.47B — 38.33 $2.62 —
Franklin Electric  FELE $96.72 —
+0.65
$4.46B — $108.25K — $95.47 — $97.14 — $4.46B — 24.05 $4.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا