$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordson  NDSN $196.05 —
-0.21
$11.16B — $8.33K — $194.97 — $196.05 — $11.16B — 24.94 $7.86 —
AtkinsRéalis  SNCAF $62.39 —
-0.42
$10.85B — $2.95K — $62.3 — $63.67 — $10.85B — 49.91 $1.25 —
Lincoln Electric  LECO $193.75 —
-0.32
$10.82B — $5.59K — $193.75 — $197.43 — $10.82B — 23.89 $8.11 —
Swire Pacific Limited  SWRAY $8.63 —
-1.48
$10.78B — $1.3K — $8.46 — $8.77 — $10.78B — 22.12 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.62B — $6.54K — $24.55 — $26.5 — $10.62B — 17.41 $1.45 —
ATI Inc.  ATI $75.04 —
-0.17
$10.59B — $22.34K — $74.65 — $75.04 — $10.59B — 27.18 $2.76 —
Intertek Group plc  IKTSY $66.08 —
-0.11
$10.55B — $3.2K — $66.15 — $66.7 — $10.55B — 23.26 $2.84 —
Hensoldt AG  HAGHY $45.56 —
+4.3
$10.52B — $9.51K — $44.56 — $45.92 — $10.52B — 87.61 $0.52 —
Core & Main  CNM $53.09 —
+0.76
$10.46B — $37.12K — $52.93 — $53.47 — $10.46B — 24.92 $2.13 —
nVent Electric  NVT $63.48 —
-0.85
$10.45B — $30.24K — $63.16 — $64.05 — $10.45B — 44.07 $1.44 —
U-Haul Holding Company  UHAL $61.51 —
-4.29
$10.43B — $970 — $61.4 — $63.34 — $10.43B — 29.15 $2.11 —
Aramark  ARMK $38.86 —
-0.21
$10.18B — $23.15K — $38.75 — $38.99 — $10.18B — 29.89 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.59 —
-1.34
$10.15B — $51.97K — $65.41 — $66.43 — $10.15B — 27.79 $2.36 —
Skanska AB (publ)  SKBSY $24.93 —
+1.14
$10.15B — $1.28K — $24.65 — $25 — $10.15B — 16.18 $1.54 —
West Japan Railway Company  WJRYY $21.5 —
-2.05
$10.12B — $3.6K — $21.5 — $21.55 — $10.12B — 12.95 $1.66 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $341.85 —
-1.2
$10.09B — $2.67K — $341.15 — $341.85 — $10.09B — 14.61 $23.39 —
AB SKF (publ)  SKFRY $21.76 —
-0.59
$9.93B — $416 — $21.76 — $22.02 — $9.93B — 15.11 $1.44 —
Metso Oyj  OUKPY $5.9 —
-1.34
$9.92B — $25 — $5.98 — $5.98 — $9.92B — 18.43 $0.32 —
Qantas Airways  QABSY $32.39 —
-0.43
$9.92B — $2.1K — $32.53 — $32.91 — $9.92B — 12.13 $2.67 —
Alstom SA  ALSMY $2.07 —
-0.48
$9.85B — $73.95K — $2.07 — $2.12 — $9.85B — 69.00 $0.03 —
Smiths Group plc  SMGZY $29.5 —
+0.82
$9.8B — $2.34K — $29.26 — $29.6 — $9.8B — 24.78 $1.19 —
BWX  BWXT $106.75 —
-0.6
$9.75B — $14.25K — $106.75 — $107.5 — $9.75B — 33.99 $3.14 —
Crane  CR $169.17 —
-0.86
$9.73B — $3.75K — $168.96 — $169.17 — $9.73B — 34.45 $4.91 —
Sodexo  SDXAY $13.26 —
-0.6
$9.68B — $507 — $13.3 — $13.37 — $9.68B — 12.87 $1.03 —
Keppel Ltd.  KPELY $10.35 —
-0.96
$9.55B — $4.01K — $10.45 — $10.56 — $9.55B — 14.78 $0.7 —
Element Fleet Management  ELEEF $23.69 —
+0.38
$9.52B — $300 — $23.69 — $23.88 — $9.52B — 24.42 $0.97 —
A. O. Smith  AOS $66.42 —
-1.05
$9.44B — $29.05K — $66.42 — $66.97 — $9.44B — 18.55 $3.58 —
Tetra Tech  TTEK $35.65 —
+0.14
$9.39B — $62.19K — $35.53 — $35.81 — $9.39B — 51.66 $0.69 —
Daifuku  DFKCY $12.38 —
-1.98
$9.22B — $4.47K — $12.38 — $12.59 — $9.22B — 22.92 $0.54 —
Deutsche Lufthansa AG  DLAKY $7.5 —
-1.32
$9.07B — $5.59K — $7.5 — $7.52 — $9.07B — 6.46 $1.16 —
Embraer  ERJ $47.61 —
-0.37
$8.91B — $20.21K — $47.57 — $47.75 — $8.91B — 22.04 $2.16 —
Regal Rexnord  RRX $133.65 —
-0.75
$8.87B — $6.47K — $132.85 — $133.71 — $8.87B — 38.18 $3.5 —
Huntington Ingalls Industries  HII $222.09 —
-0.58
$8.71B — $6.56K — $222.09 — $222.55 — $8.71B — 16.01 $13.87 —
Advanced Drainage Systems  WMS $111.24 —
+0.18
$8.63B — $11.28K — $110.63 — $111.24 — $8.63B — 19.31 $5.76 —
Applied Industrial  AIT $223.39 —
-0.33
$8.51B — $3.36K — $223.39 — $223.8 — $8.51B — 22.40 $9.97 —
Japan Airlines  JAPSY $9.71 —
+0.1
$8.51B — $1.78K — $9.7 — $9.75 — $8.51B — 11.55 $0.84 —
Mueller Industries  MLI $76.7 —
-0.92
$8.49B — $7.18K — $76.6 — $77.2 — $8.49B — 13.97 $5.49 —
The Weir  WEGRY $16.08 —
-0.31
$8.35B — $321 — $16.08 — $16.15 — $8.35B — 19.85 $0.81 —
Makita  MKTAY $31.04 —
+1.07
$8.34B — $907 — $30.69 — $31.44 — $8.34B — 15.29 $2.03 —
InPost  INPOY $8.38 —
0
$8.34B — $4.95K — $8.39 — $8.54 — $8.34B — 27.02 $0.31 —
Donaldson Company  DCI $68.56 —
-0.49
$8.19B — $4.77K — $68.38 — $68.62 — $8.19B — 20.04 $3.42 —
AAON  AAON $99.9 —
-0.61
$8.13B — $6.37K — $99.9 — $100.91 — $8.13B — 52.30 $1.91 —
WESCO  WCC $163.95 —
-1.28
$8B — $5.56K — $163.95 — $165.85 — $8B — 12.42 $13.2 —
Acuity  AYI $257.51 —
-1.5
$7.96B — $3.43K — $257.51 — $258.74 — $7.96B — 19.50 $13.2 —
TopBuild  BLD $278.27 —
-0.56
$7.95B — $7.67K — $276.81 — $278.58 — $7.95B — 14.10 $19.73 —
Watts Water  WTS $238.02 —
-2.38
$7.94B — $239.97K — $236.96 — $241.1 — $7.94B — 27.23 $8.74 —
CAE  CAE $24.69 —
-0.12
$7.91B — $12.51K — $24.6 — $24.8 — $7.91B — 27.13 $0.91 —
Melrose Industries  MLSPF $6.07 —
-2.1
$7.87B — $2.4K — $6.2 — $6.2 — $7.87B — 0 -$0.05 —
Localiza Rent a Car S.A.  LZRFY $7.12 —
+0.14
$7.78B — $15.9K — $7.08 — $7.21 — $7.78B — 22.25 $0.32 —
The Middleby  MIDD $145.25 —
+0.17
$7.77B — $39.02K — $144.36 — $147.09 — $7.77B — 18.15 $8 —
Kanzhun  BZ $17.25 —
-3.64
$7.71B — $184.53K — $16.55 — $17.27 — $7.71B — 35.93 $0.48 —
Ebara Corporation  EBCOY $8.21 —
+0.37
$7.69B — $2.16K — $8.18 — $8.31 — $7.69B — 15.20 $0.54 —
AeroVironment  AVAV $166.82 —
+0.05
$7.61B — $17.16K — $165.5 — $168 — $7.61B — 142.58 $1.17 —
AGCO  AGCO $100.81 —
-1.14
$7.52B — $8.74K — $100.17 — $101.09 — $7.52B — 0 -$7.8 —
Randstad N.V.  RANJY $21.09 —
-0.14
$7.51B — $758 — $21.12 — $21.28 — $7.51B — 62.02 $0.34 —
The Toro Company  TTC $74.87 —
-2.44
$7.47B — $1M — $74.73 — $76.36 — $7.47B — 19.14 $3.91 —
American Airlines  AAL $11.25 —
+0.09
$7.42B — $1.27M — $11.2 — $11.29 — $7.42B — 11.25 $1 —
TFI  TFII $87.52 —
-2.47
$7.35B — $739 — $87.52 — $89.73 — $7.35B — 19.32 $4.53 —
Casella Waste Systems  CWST $114.85 —
+0.17
$7.29B — $7.35K — $114.4 — $115.67 — $7.29B — 522.04 $0.22 —
Dolby Laboratories  DLB $75.6 —
-0.21
$7.26B — $3.77K — $75.44 — $75.6 — $7.26B — 28.63 $2.64 —
Generac  GNRC $121.8 —
-0.87
$7.2B — $29.15K — $120.76 — $122.65 — $7.2B — 21.25 $5.73 —
Chart Industries  GTLS $156.32 —
-1.56
$7.14B — $9.01K — $155.89 — $156.32 — $7.14B — 31.13 $5.02 —
The AZEK Company  AZEK $49.49 —
-0.76
$7.12B — $13.43K — $49.47 — $49.81 — $7.12B — 48.04 $1.03 —
Saia  SAIA $267.11 —
-0.61
$7.11B — $5.46K — $266.47 — $268.94 — $7.11B — 22.27 $11.99 —
SPX  SPXC $152.16 —
-2.34
$7.11B — $182.47K — $152 — $154.97 — $7.11B — 35.05 $4.34 —
Knight-Swift Transportation  KNX $43.52 —
-0.23
$7.05B — $12.67K — $43.46 — $43.63 — $7.05B — 46.29 $0.94 —
ADT  ADT $8.39 —
-0.89
$7.01B — $138.37K — $8.39 — $8.44 — $7.01B — 12.90 $0.65 —
Andritz AG  ADRZY $14.09 —
0
$6.88B — $100 — $14.25 — $14.25 — $6.88B — 12.92 $1.09 —
KBR  KBR $52.19 —
+0.23
$6.77B — $14.94K — $52.07 — $52.22 — $6.77B — 17.51 $2.98 —
Toromont Industries  TMTNF $83.1 —
-0.98
$6.76B — $200 — $83.1 — $83.55 — $6.76B — 19.23 $4.32 —
Armstrong World Industries  AWI $154.81 —
-0.65
$6.72B — $1.16K — $154.81 — $154.81 — $6.72B — 24.84 $6.23 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-0.28
$6.6B — $3.96K — $7.24 — $7.32 — $6.6B — 8.82 $0.82 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.48B — $2.5K — $2.16 — $2.16 — $6.48B — 7.08 $0.23 —
Flowserve  FLS $49.2 —
-0.56
$6.43B — $10.8K — $48.98 — $49.43 — $6.43B — 22.98 $2.14 —
Bombardier Inc.  BDRBF $65.19 —
+0.12
$6.37B — $664 — $65.1 — $66.41 — $6.37B — 23.70 $2.75 —
Louisiana-Pacific  LPX $91.3 —
+0.03
$6.35B — $5.76K — $90.82 — $91.63 — $6.35B — 15.98 $5.71 —
Teleperformance SE  TLPFY $53.2 —
-0.37
$6.34B — $216 — $53.11 — $53.92 — $6.34B — 10.88 $4.89 —
Oshkosh  OSK $98.48 —
-3.86
$6.34B — $570.12K — $98.41 — $102 — $6.34B — 10.52 $9.36 —
Dycom Industries  DY $220.26 —
-1.73
$6.34B — $21.77K — $218.3 — $226.37 — $6.34B — 27.91 $7.89 —
Air Lease  AL $56.45 —
-0.29
$6.31B — $14.32K — $56.38 — $56.78 — $6.31B — 9.86 $5.72 —
Fuji Electric Co., Ltd.  FELTY $10.93 —
+1.2
$6.28B — $3.91K — $10.93 — $11.03 — $6.28B — 9.84 $1.11 —
KION GROUP AG  KIGRY $11.59 —
-0.13
$6.25B — $100 — $11.6 — $11.6 — $6.25B — 26.32 $0.44 —
Valmont Industries  VMI $310.17 —
-1.07
$6.23B — $2.76K — $310.14 — $310.87 — $6.23B — 18.05 $17.18 —
Ryder System  R $150.47 —
-0.46
$6.22B — $5.34K — $148.76 — $150.47 — $6.22B — 13.13 $11.46 —
MSA Safety Incorporated  MSA $157.51 —
-0.96
$6.19B — $342.23K — $157.27 — $159.87 — $6.19B — 21.72 $7.25 —
thyssenkrupp AG  TKAMY $9.73 —
+0.68
$6.19B — $8.45K — $9.66 — $9.98 — $6.19B — 0 -$2.25 —
thyssenkrupp AG  TYEKF $9.42 —
0
$6.19B — $11.54K — $9 — $9.2 — $6.19B — 0 -$2.25 —
Fluor  FLR $37.59 —
-0.78
$6.19B — $77.37K — $37.5 — $37.88 — $6.19B — 3.56 $10.54 —
Alaska Air  ALK $49.96 —
+0.38
$6.06B — $88.55K — $49.77 — $50.23 — $6.06B — 17.97 $2.78 —
Kirby  KEX $107.89 —
-0.02
$6.05B — $8.56K — $107.53 — $108.73 — $6.05B — 21.36 $5.05 —
Zurn Elkay Water  ZWS $35.9 —
-3
$6.04B — $446.46K — $35.9 — $36.75 — $6.04B — 37.39 $0.96 —
YASKAWA Electric Corporation  YASKY $46.11 —
-0.03
$6.04B — $3.08K — $46.13 — $46.57 — $6.04B — 15.32 $3.01 —
Trex Company  TREX $56.21 —
-1.1
$6.03B — $16.34K — $56.02 — $56.44 — $6.03B — 30.71 $1.83 —
Archer Aviation  ACHR $10.82 —
-4.16
$5.94B — $29.22M — $10.68 — $11.34 — $5.94B — 0 -$1.23 —
Spirax  SPXSY $39.77 —
+0.42
$5.93B — $6.58K — $39.6 — $39.69 — $5.93B — 22.98 $1.73 —
FTI Consulting  FCN $165.46 —
-1.53
$5.67B — $408.41K — $164.52 — $167.25 — $5.67B — 22.63 $7.31 —
easyJet plc  ESYJY $7.42 —
-3.01
$5.66B — $2.47K — $7.45 — $7.7 — $5.66B — 9.27 $0.8 —
Moog  MOG-A $180.63 —
-0.96
$5.65B — $2.1K — $180.22 — $180.63 — $5.65B — 28.04 $6.44 —
Federal Signal  FSS $92.53 —
-0.69
$5.64B — $6.59K — $92.28 — $92.91 — $5.64B — 27.13 $3.41 —
Construction Partners  ROAD $99.65 —
-1.98
$5.58B — $12.03K — $99.06 — $100.92 — $5.58B — 85.90 $1.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا