Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
NasdaqGS (137)
الصناعيون (137)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $199.16 —
-0.79
$129.13B — $3.64M — $197.79 — $200.58 — $129.13B — 22.89 $8.7 —
Automatic Data Processing  ADP $291.76 —
-0.95
$119.84B — $1.44M — $288.75 — $294.2 — $119.84B — 30.39 $9.6 —
Cintas  CTAS $208.4 —
-0.64
$84.69B — $1.17M — $206.47 — $209.91 — $84.69B — 48.35 $4.31 —
Thomson Reuters  TRI $181.66 —
-0.2
$81.89B — $618.87K — $180.01 — $182.2 — $81.89B — 37.45 $4.85 —
Copart  CPRT $60.9 —
-1.73
$59.87B — $4.17M — $60.5 — $61.94 — $59.87B — 40.87 $1.49 —
CSX  CSX $27.84 —
-1.07
$52.86B — $13.68M — $27.68 — $28.07 — $52.86B — 16.57 $1.68 —
Paychex  PAYX $143.21 —
-0.69
$51.94B — $1.39M — $141.93 — $143.96 — $51.94B — 29.77 $4.81 —
PACCAR  PCAR $91.89 —
-0.85
$48.65B — $2.87M — $90.79 — $93 — $48.65B — 11.63 $7.9 —
Fastenal Company  FAST $80.73 —
-1.14
$47.09B — $3.11M — $80.55 — $81.97 — $47.09B — 40.36 $2 —
Axon Enterprise  AXON $603.78 —
+2.22
$47B — $556.1K — $590.72 — $603.98 — $47B — 126.57 $4.77 —
Verisk Analytics  VRSK $286.05 —
-0.76
$40.34B — $996.27K — $283.21 — $287.83 — $40.34B — 42.95 $6.66 —
Old Dominion Freight Line  ODFL $146.74 —
-7.65
$33.71B — $4.09M — $144.91 — $151.52 — $33.71B — 27.53 $5.33 —
Ryanair  RYAAY $46.28 —
-0.24
$24.6B — $661K — $45.92 — $46.39 — $24.6B — 13.65 $3.39 —
United Airlines  UAL $68.2 —
-1.23
$22.55B — $5.36M — $67.54 — $69.53 — $22.55B — 6.20 $10.99 —
Elbit Systems  ESLT $379.54 —
+0.33
$16.97B — $102.71K — $373.07 — $380.21 — $16.97B — 52.93 $7.17 —
J.B. Hunt Transport Services  JBHT $129.73 —
-2.44
$13.19B — $1.96M — $128.38 — $131.23 — $13.19B — 23.54 $5.51 —
Pool  POOL $291.59 —
+1
$11B — $814.32K — $284.38 — $291.88 — $11B — 27.32 $10.67 —
C.H. Robinson Worldwide  CHRW $89.75 —
-2.48
$10.88B — $1.07M — $88.79 — $91.35 — $10.88B — 23.25 $3.86 —
Woodward  WWD $181.87 —
+0.45
$10.8B — $517.36K — $178.21 — $182.78 — $10.8B — 30.46 $5.97 —
Nordson  NDSN $188.22 —
-0.65
$10.78B — $199.21K — $187.34 — $189.24 — $10.78B — 23.91 $7.87 —
FTAI Aviation Ltd.  FTAI $104.84 —
+3.42
$10.75B — $1.01M — $100.4 — $105.02 — $10.75B — 0 -$0.33 —
Lincoln Electric  LECO $185.76 —
-0.31
$10.44B — $236.84K — $184.73 — $187.03 — $10.44B — 22.79 $8.15 —
Saia  SAIA $245.63 —
-30.66
$9.43B — $4.56M — $229.21 — $276 — $9.43B — 18.18 $13.51 —
Tetra Tech  TTEK $31.21 —
-0.92
$8.44B — $1.01M — $30.86 — $31.49 — $8.44B — 32.85 $0.95 —
Beacon Roofing Supply  BECN $124.19 —
+0.08
$7.67B — $1.36M — $124.05 — $124.19 — $7.67B — 21.86 $5.68 —
Casella Waste Systems  CWST $115.6 —
+0.17
$7.32B — $392.39K — $112.2 — $115.82 — $7.32B — 502.60 $0.23 —
AAON  AAON $87.94 —
+2.45
$7.15B — $842.96K — $85.5 — $88.73 — $7.15B — 43.53 $2.02 —
The Middleby  MIDD $130.82 —
-1.21
$7.1B — $481.31K — $129.78 — $132.35 — $7.1B — 16.55 $7.9 —
American Airlines  AAL $9.75 —
+1.46
$6.43B — $64.99M — $9.5 — $9.84 — $6.43B — 9.75 $1 —
Kanzhun  BZ $14.36 —
-1.64
$6.3B — $2.24M — $14.14 — $14.51 — $6.3B — 29.91 $0.48 —
CSW Industrials  CSWI $312.09 —
-0.62
$5.27B — $53.01K — $308.54 — $315.27 — $5.27B — 37.46 $8.33 —
Kratos Defense & Security  KTOS $33.59 —
+0.9
$5.15B — $1.46M — $32.63 — $33.63 — $5.15B — 305.36 $0.11 —
Landstar System  LSTR $135 —
-3.52
$4.89B — $657.83K — $133.43 — $138.13 — $4.89B — 24.50 $5.51 —
Sterling Infrastructure  STRL $151.75 —
+3.94
$4.62B — $838.96K — $145.81 — $153.96 — $4.62B — 18.34 $8.27 —
Construction Partners  ROAD $79.81 —
-1.66
$4.54B — $273.67K — $79.62 — $81.1 — $4.54B — 75.29 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $90.13 —
-0.02
$4.36B — $61.96K — $89.38 — $90.87 — $4.36B — 17.33 $5.2 —
AeroVironment  AVAV $149.59 —
+0.43
$4.22B — $306.94K — $147.95 — $151.42 — $4.22B — 127.85 $1.17 —
Franklin Electric  FELE $89.17 —
-0.21
$4.09B — $127.56K — $88.29 — $89.32 — $4.09B — 23.10 $3.86 —
Exponent  EXPO $79.15 —
+0.2
$4.02B — $255.93K — $77.73 — $79.19 — $4.02B — 37.51 $2.11 —
Advanced Energy Industries  AEIS $100.67 —
+3.87
$3.81B — $405.86K — $95.34 — $100.75 — $3.81B — 67.56 $1.49 —
SkyWest  SKYW $87.92 —
-1.32
$3.62B — $507.62K — $85.4 — $90.24 — $3.62B — 10.05 $8.74 —
H&E Equipment Services  HEES $89.72 —
-0.64
$3.31B — $353.32K — $89.31 — $90.11 — $3.31B — 26.62 $3.37 —
Avis Budget  CAR $93.81 —
+2.65
$3.3B — $1.44M — $90.29 — $95.14 — $3.3B — 0 -$51.22 —
Mercury Systems  MRCY $49.75 —
-0.16
$2.97B — $385K — $48.9 — $49.86 — $2.97B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.3 —
-4.05
$2.66B — $16.84M — $8.03 — $8.63 — $2.66B — 0 -$9.34 —
McGrath RentCorp  MGRC $103.37 —
-0.62
$2.56B — $145.49K — $97.81 — $107 — $2.56B — 10.71 $9.65 —
First Advantage  FA $14.05 —
-1.61
$2.48B — $1.29M — $13.77 — $14.22 — $2.48B — 0 -$0.74 —
Huron Consulting  HURN $134.14 —
-0.25
$2.41B — $148.39K — $132.5 — $136.42 — $2.41B — 21.42 $6.26 —
VSE  VSEC $113.94 —
+0.21
$2.36B — $165.61K — $110.98 — $114.15 — $2.36B — 56.12 $2.03 —
Powell Industries  POWL $186.6 —
+1.23
$2.25B — $219.74K — $181.02 — $187.12 — $2.25B — 14.16 $13.17 —
Hub  HUBG $32.15 —
-3.92
$2.05B — $507.45K — $31.79 — $32.96 — $2.05B — 18.91 $1.7 —
MYR  MYRG $123.43 —
+2.3
$1.99B — $143.44K — $117.31 — $123.92 — $1.99B — 67.44 $1.83 —
Upwork  UPWK $13.54 —
-0.15
$1.84B — $1.19M — $13.39 — $13.64 — $1.84B — 8.90 $1.52 —
Werner Enterprises  WERN $27.55 —
-4.47
$1.79B — $605.68K — $27.48 — $28.32 — $1.79B — 50.09 $0.55 —
Star Bulk Carriers  SBLK $14.49 —
+0.28
$1.7B — $646.75K — $14.26 — $14.77 — $1.7B — 5.17 $2.8 —
ICF  ICFI $85.72 —
-0.15
$1.58B — $148.87K — $83.91 — $85.8 — $1.58B — 14.72 $5.82 —
Gibraltar Industries  ROCK $53.17 —
+0.61
$1.58B — $165.87K — $52.11 — $53.22 — $1.58B — 11.92 $4.46 —
Golden Ocean  GOGL $7.77 —
+0.39
$1.55B — $3.2M — $7.53 — $7.79 — $1.55B — 6.93 $1.12 —
ArcBest  ARCB $58.42 —
-9.66
$1.5B — $768.52K — $57.58 — $62.01 — $1.5B — 8.02 $7.28 —
JetBlue Airways  JBLU $3.88 —
-1.52
$1.4B — $19.7M — $3.82 — $3.94 — $1.4B — 0 -$2.3 —
DXP Enterprises  DXPE $85.4 —
+0.47
$1.34B — $56.09K — $83.46 — $85.51 — $1.34B — 20.23 $4.22 —
Enovix  ENVX $6.84 —
+0.74
$1.31B — $3.64M — $6.61 — $7.01 — $1.31B — 0 -$1.27 —
LegalZoom.com  LZ $7.11 —
+1.14
$1.29B — $1.11M — $6.99 — $7.12 — $1.29B — 44.43 $0.16 —
Xometry  XMTR $25.16 —
+1.21
$1.25B — $353.31K — $24.51 — $25.28 — $1.25B — 0 -$1.03 —
CRA  CRAI $164.04 —
+1.03
$1.11B — $79.25K — $158.38 — $164.59 — $1.11B — 24.33 $6.74 —
Interface  TILE $18.75 —
+0.81
$1.1B — $274.99K — $18.3 — $18.76 — $1.1B — 12.66 $1.48 —
Marten Transport  MRTN $12.92 —
-3
$1.09B — $352.33K — $12.81 — $13.1 — $1.09B — 49.69 $0.26 —
NV5 Global  NVEE $16.06 —
-0.19
$1.05B — $395.04K — $15.72 — $16.08 — $1.05B — 36.50 $0.44 —
Barrett Business Services  BBSI $40.53 —
+0.22
$1.04B — $93.35K — $40.04 — $40.61 — $1.04B — 20.46 $1.98 —
Allegiant Travel Company  ALGT $46.12 —
-1.81
$861.35M — $294.75K — $45 — $47.03 — $861.35M — 0 -$13.49 —
Apogee Enterprises  APOG $39.38 —
-1.75
$858.48M — $275.89K — $38.67 — $40.44 — $858.48M — 10.12 $3.89 —
Kornit Digital  KRNT $18.49 —
-0.11
$839.01M — $199.64K — $17.99 — $18.49 — $839.01M — 0 -$0.35 —
Napco Security  NSSC $22.88 —
+0.48
$832.86M — $243.6K — $22.39 — $22.93 — $832.86M — 17.46 $1.31 —
Energy Recovery  ERII $15.17 —
-0.07
$831.2M — $328.9K — $14.94 — $15.27 — $831.2M — 37.92 $0.4 —
Astec Industries  ASTE $35.4 —
-0.73
$813.19M — $65.55K — $35.02 — $35.47 — $813.19M — 186.31 $0.19 —
American Superconductor  AMSC $20.29 —
+0.79
$800.64M — $376.94K — $19.84 — $20.62 — $800.64M — 225.44 $0.09 —
Heidrick & Struggles  HSII $38.56 —
+0.05
$795.31M — $166.33K — $37.8 — $38.67 — $795.31M — 94.04 $0.41 —
Astronics  ATRO $21.87 —
+3.16
$743.51M — $286.63K — $21.08 — $21.91 — $743.51M — 0 -$0.46 —
Frontier  ULCC $3.23 —
0
$735.4M — $4.06M — $3.12 — $3.26 — $735.4M — 8.72 $0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.65 —
-0.34
$715.39M — $188.69K — $11.55 — $11.92 — $715.39M — 0 -$1.29 —
Universal Logistics  ULH $25.51 —
-4.85
$705.57M — $192.58K — $22.98 — $25.95 — $705.57M — 8.04 $3.17 —
Preformed Line Products Company  PLPC $139.15 —
+0.47
$687.54M — $17.01K — $137.2 — $139.15 — $687.54M — 18.55 $7.5 —
Heartland Express  HTLD $8.15 —
-3.66
$664.93M — $415.57K — $8.05 — $8.34 — $664.93M — 0 -$0.38 —
Latham  SWIM $5.56 —
-1.59
$654.14M — $578.45K — $5.38 — $5.63 — $654.14M — 0 -$0.15 —
Matthews  MATW $20.54 —
+0.24
$636.1M — $169.58K — $19.93 — $20.57 — $636.1M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $9.16 —
+1.1
$617.02M — $199.7K — $8.95 — $9.18 — $617.02M — 10.90 $0.84 —
Cass Information Systems  CASS $40.57 —
-1.19
$552.87M — $99.02K — $40.35 — $40.89 — $552.87M — 27.04 $1.5 —
Sun Country Airlines  SNCY $9.42 —
-0.11
$493.27M — $1.42M — $9.07 — $9.51 — $493.27M — 9.81 $0.96 —
Forward Air  FWRD $14.62 —
-9.64
$491.92M — $537.43K — $14.55 — $15.76 — $491.92M — 0 -$30.4 —
Columbus McKinnon  CMCO $14.92 —
+1.02
$426.9M — $260.49K — $14.5 — $14.99 — $426.9M — 46.62 $0.32 —
Smith & Wesson Brands  SWBI $9.5 —
-1.04
$422.43M — $203.69K — $9.41 — $9.61 — $422.43M — 14.61 $0.65 —
Northwest Pipe Company  NWPX $42.34 —
+0.24
$420.66M — $27.64K — $41.86 — $42.34 — $420.66M — 12.45 $3.4 —
Kelly Services  KELYA $11.55 —
+1.23
$398.14M — $243.8K — $11.15 — $11.55 — $398.14M — 0 -$0.02 —
Titan Machinery  TITN $17.07 —
+0.23
$394.07M — $140.29K — $16.62 — $17.08 — $394.07M — 0 -$1.63 —
Kimball Electronics  KE $14.57 —
+1.67
$357.76M — $112.91K — $14.13 — $14.61 — $357.76M — 45.53 $0.32 —
Matrix Service Company  MTRX $11.9 —
+2.94
$328.52M — $150.67K — $11.4 — $11.92 — $328.52M — 0 -$1.22 —
The Shyft  SHYF $8.6 —
-6.62
$322.41M — $491.96K — $8.36 — $9.04 — $322.41M — 430.00 $0.02 —
Acacia Research  ACTG $3.13 —
+1.95
$300.75M — $292.36K — $3.03 — $3.23 — $300.75M — 0 -$0.36 —
Park-Ohio  PKOH $19.3 —
-1.48
$278.75M — $17.83K — $18.73 — $19.55 — $278.75M — 6.05 $3.19 —
L.B. Foster Company  FSTR $19.91 —
-1.24
$215.69M — $21.6K — $19.7 — $20.09 — $215.69M — 5.11 $3.89 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا