للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
NasdaqGS (137)
الصناعيون (137)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (6)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (10)
- التكتلات (5)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (2)
- شركات الطيران (10)
- السكك الحديدية (3)
- الشحن البحري (5)
- النقل بالشاحنات (10)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.68 — |
-4.31
|
$134.33B — | $6.46M — | $206.33 — | $216.29 — | $134.33B — | 23.75 | $8.7 — | |
| Automatic Data Processing ADP | $305.39 — |
-0.6
|
$124.25B — | $2M — | $303.48 — | $309.5 — | $124.25B — | 31.84 | $9.59 — | |
| Cintas CTAS | $204.85 — |
-1.83
|
$82.69B — | $2.24M — | $201.85 — | $209.4 — | $82.69B — | 47.41 | $4.32 — | |
| Thomson Reuters TRI | $175.91 — |
+0.22
|
$79.4B — | $643.7K — | $173.45 — | $178.65 — | $79.4B — | 36.34 | $4.84 — | |
| Paychex PAYX | $153.53 — |
-0.91
|
$55.3B — | $2.62M — | $152.48 — | $155.58 — | $55.3B — | 31.98 | $4.8 — | |
| Copart CPRT | $56.64 — |
-1.44
|
$54.72B — | $5.75M — | $55.59 — | $57.39 — | $54.72B — | 38.01 | $1.49 — | |
| CSX CSX | $27.99 — |
-5.88
|
$52.75B — | $21.17M — | $27.9 — | $28.98 — | $52.75B — | 15.63 | $1.79 — | |
| PACCAR PCAR | $92.36 — |
-6.79
|
$48.48B — | $4.16M — | $92.21 — | $96.28 — | $48.48B — | 11.69 | $7.9 — | |
| Fastenal Company FAST | $78.01 — |
0
|
$44.73B — | $5.66M — | $77.35 — | $78.9 — | $44.73B — | 39.00 | $2 — | |
| Verisk Analytics VRSK | $305.09 — |
+1.8
|
$42.8B — | $1.37M — | $298.45 — | $306.68 — | $42.8B — | 45.87 | $6.65 — | |
| Axon Enterprise AXON | $539.69 — |
-3.35
|
$41.91B — | $627.95K — | $528.76 — | $553.6 — | $41.91B — | 112.43 | $4.8 — | |
| Old Dominion Freight Line ODFL | $155.75 — |
-8.44
|
$33.1B — | $2.68M — | $153.02 — | $165.62 — | $33.1B — | 28.42 | $5.48 — | |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — | |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — | |
| Elbit Systems ESLT | $390.16 — |
+0.5
|
$17.47B — | $54.82K — | $386.27 — | $395.87 — | $17.47B — | 54.33 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $136.23 — |
-10.83
|
$13.62B — | $1.7M — | $135.5 — | $146.12 — | $13.62B — | 24.50 | $5.56 — | |
| Pool POOL | $313.85 — |
-3.63
|
$11.84B — | $958.62K — | $309.74 — | $317.19 — | $11.84B — | 27.77 | $11.3 — | |
| C.H. Robinson Worldwide CHRW | $94.77 — |
-7.83
|
$11.2B — | $1.67M — | $94.12 — | $101.71 — | $11.2B — | 24.55 | $3.86 — | |
| FTAI Aviation Ltd. FTAI | $104.34 — |
-10.01
|
$10.7B — | $3.55M — | $101.25 — | $110.69 — | $10.7B — | 0 | -$0.32 — | |
| Nordson NDSN | $186.39 — |
-8.34
|
$10.61B — | $450.72K — | $186.25 — | $197.77 — | $10.61B — | 23.68 | $7.87 — | |
| Woodward WWD | $174.9 — |
-8.02
|
$10.38B — | $645.12K — | $174.8 — | $184.59 — | $10.38B — | 29.29 | $5.97 — | |
| Lincoln Electric LECO | $179.43 — |
-7.88
|
$10.05B — | $398.64K — | $179.25 — | $186.11 — | $10.05B — | 22.04 | $8.14 — | |
| Saia SAIA | $319.97 — |
-13.71
|
$8.52B — | $1.02M — | $307.73 — | $356.98 — | $8.52B — | 23.70 | $13.5 — | |
| Kanzhun BZ | $18.87 — |
-0.68
|
$8.1B — | $6.11M — | $18.13 — | $18.91 — | $8.1B — | 39.31 | $0.48 — | |
| Tetra Tech TTEK | $30.01 — |
-2.64
|
$8.04B — | $2.59M — | $29.85 — | $30.8 — | $8.04B — | 31.58 | $0.95 — | |
| Beacon Roofing Supply BECN | $123.64 — |
-0.13
|
$7.64B — | $7.86M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| The Middleby MIDD | $142.17 — |
-8.14
|
$7.63B — | $1.39M — | $141.69 — | $150.66 — | $7.63B — | 18.01 | $7.89 — | |
| Casella Waste Systems CWST | $114.98 — |
+0.6
|
$7.28B — | $608.25K — | $112.13 — | $115.28 — | $7.28B — | 499.91 | $0.23 — | |
| AAON AAON | $77.48 — |
-6.33
|
$6.32B — | $963.83K — | $76.73 — | $79.47 — | $6.32B — | 38.35 | $2.02 — | |
| American Airlines AAL | $9.51 — |
-10.25
|
$6.25B — | $76.39M — | $9.5 — | $9.98 — | $6.25B — | 7.66 | $1.24 — | |
| Landstar System LSTR | $138.63 — |
-8.75
|
$4.9B — | $658.01K — | $137.49 — | $148.87 — | $4.9B — | 25.11 | $5.52 — | |
| Kratos Defense & Security KTOS | $30.42 — |
-2.37
|
$4.65B — | $1.98M — | $29.51 — | $30.81 — | $4.65B — | 276.54 | $0.11 — | |
| CSW Industrials CSWI | $270.23 — |
-10.83
|
$4.54B — | $206.46K — | $269.49 — | $288.97 — | $4.54B — | 32.44 | $8.33 — | |
| Franklin Electric FELE | $91.87 — |
-4.17
|
$4.21B — | $479.23K — | $90.8 — | $94.06 — | $4.21B — | 23.80 | $3.86 — | |
| Construction Partners ROAD | $71.32 — |
-6.65
|
$3.99B — | $494.65K — | $70.64 — | $73.13 — | $3.99B — | 67.28 | $1.06 — | |
| Exponent EXPO | $78.52 — |
-3.95
|
$3.99B — | $280.15K — | $78.26 — | $81.15 — | $3.99B — | 37.21 | $2.11 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $81.17 — |
+1.67
|
$3.94B — | $120.99K — | $78.9 — | $81.99 — | $3.94B — | 16.29 | $4.98 — | |
| H&E Equipment Services HEES | $94.17 — |
-1.84
|
$3.45B — | $743.37K — | $92.77 — | $94.88 — | $3.45B — | 27.94 | $3.37 — | |
| SkyWest SKYW | $84.52 — |
-6.95
|
$3.43B — | $455.9K — | $83.15 — | $86 — | $3.43B — | 10.87 | $7.77 — | |
| Sterling Infrastructure STRL | $109.96 — |
-7.18
|
$3.34B — | $698.57K — | $109.17 — | $112.95 — | $3.34B — | 13.29 | $8.27 — | |
| AeroVironment AVAV | $117.59 — |
-7.29
|
$3.32B — | $376.85K — | $116.02 — | $123.28 — | $3.32B — | 102.25 | $1.15 — | |
| Advanced Energy Industries AEIS | $83.87 — |
-13.11
|
$3.18B — | $642.77K — | $83.16 — | $90.5 — | $3.18B — | 56.28 | $1.49 — | |
| Mercury Systems MRCY | $44.37 — |
-1.66
|
$2.65B — | $743.21K — | $42.98 — | $45.59 — | $2.65B — | 0 | -$1.54 — | |
| Huron Consulting HURN | $147.51 — |
-0.18
|
$2.64B — | $418.73K — | $142 — | $149.71 — | $2.64B — | 23.52 | $6.27 — | |
| McGrath RentCorp MGRC | $107.15 — |
-5.36
|
$2.63B — | $139.3K — | $106.46 — | $110.93 — | $2.63B — | 11.36 | $9.43 — | |
| Avis Budget CAR | $72.61 — |
-5.43
|
$2.56B — | $1.91M — | $71.66 — | $75.85 — | $2.56B — | 0 | -$51.22 — | |
| First Advantage FA | $14.68 — |
-1.28
|
$2.55B — | $2.73M — | $14.06 — | $14.8 — | $2.55B — | 0 | -$0.74 — | |
| VSE VSEC | $116.76 — |
-6.07
|
$2.41B — | $297.5K — | $113.33 — | $120.2 — | $2.41B — | 57.51 | $2.03 — | |
| Hub HUBG | $33.93 — |
-10.73
|
$2.09B — | $550.11K — | $33.72 — | $36.9 — | $2.09B — | 19.95 | $1.7 — | |
| Powell Industries POWL | $169.87 — |
-6.3
|
$2.05B — | $349.5K — | $163.63 — | $170.83 — | $2.05B — | 12.90 | $13.16 — | |
| MYR MYRG | $110.57 — |
-7.57
|
$1.78B — | $236.06K — | $107.69 — | $113.16 — | $1.78B — | 60.42 | $1.83 — | |
| Upwork UPWK | $12.53 — |
-6.42
|
$1.7B — | $2.36M — | $12.2 — | $12.77 — | $1.7B — | 8.24 | $1.52 — | |
| Werner Enterprises WERN | $27.34 — |
-9.11
|
$1.69B — | $1.02M — | $27.08 — | $29.02 — | $1.69B — | 49.70 | $0.55 — | |
| Star Bulk Carriers SBLK | $14.21 — |
-9.2
|
$1.66B — | $3.16M — | $14.21 — | $15.01 — | $1.66B — | 5.07 | $2.8 — | |
| Golden Ocean GOGL | $8.08 — |
-3.69
|
$1.61B — | $8.47M — | $8.02 — | $8.27 — | $1.61B — | 7.21 | $1.12 — | |
| Gibraltar Industries ROCK | $53.51 — |
-9.44
|
$1.59B — | $362.57K — | $53.4 — | $57.28 — | $1.59B — | 11.99 | $4.46 — | |
| ICF ICFI | $83.99 — |
-2.64
|
$1.55B — | $252.34K — | $82.62 — | $86.74 — | $1.55B — | 14.43 | $5.82 — | |
| ArcBest ARCB | $64.25 — |
-11.78
|
$1.49B — | $528.08K — | $63.51 — | $68.93 — | $1.49B — | 8.82 | $7.28 — | |
| Air Transport Services ATSG | $22.39 — |
-0.22
|
$1.48B — | $2.38M — | $22.39 — | $22.46 — | $1.48B — | 55.97 | $0.4 — | |
| JetBlue Airways JBLU | $4.17 — |
-17.26
|
$1.47B — | $39.87M — | $4.15 — | $4.71 — | $1.47B — | 0 | -$2.3 — | |
| LegalZoom.com LZ | $8.23 — |
-7.22
|
$1.45B — | $2.23M — | $8.16 — | $8.46 — | $1.45B — | 51.43 | $0.16 — | |
| NV5 Global NVEE | $19.45 — |
-2.51
|
$1.27B — | $641.26K — | $19.13 — | $19.76 — | $1.27B — | 44.20 | $0.44 — | |
| Enovix ENVX | $6.63 — |
-13.11
|
$1.27B — | $13.32M — | $6.46 — | $7.3 — | $1.27B — | 0 | -$1.27 — | |
| DXP Enterprises DXPE | $77.62 — |
-8.59
|
$1.22B — | $192.28K — | $77 — | $80.7 — | $1.22B — | 18.39 | $4.22 — | |
| Hertz Global Holdings, Inc. HTZ | $3.81 — |
-5.93
|
$1.17B — | $8.35M — | $3.75 — | $4.03 — | $1.17B — | 0 | -$9.34 — | |
| CRA CRAI | $167.62 — |
-5.1
|
$1.14B — | $35.36K — | $163.27 — | $169.98 — | $1.14B — | 24.83 | $6.75 — | |
| Interface TILE | $18.87 — |
-7.32
|
$1.11B — | $313.67K — | $18.6 — | $19.68 — | $1.11B — | 12.75 | $1.48 — | |
| Xometry XMTR | $21.66 — |
-13.81
|
$1.09B — | $916.01K — | $21.58 — | $23.54 — | $1.09B — | 0 | -$1.03 — | |
| Marten Transport MRTN | $13.2 — |
-5.1
|
$1.08B — | $747.7K — | $13.1 — | $13.62 — | $1.08B — | 39.99 | $0.33 — | |
| Barrett Business Services BBSI | $40.62 — |
-1.91
|
$1.05B — | $148.03K — | $40.02 — | $41.02 — | $1.05B — | 20.51 | $1.98 — | |
| Apogee Enterprises APOG | $45.44 — |
-5.33
|
$997.56M — | $226.35K — | $44.77 — | $46.05 — | $997.56M — | 10.16 | $4.47 — | |
| Allegiant Travel Company ALGT | $48.71 — |
-12.16
|
$893.26M — | $615.72K — | $47.75 — | $51.71 — | $893.26M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.8 — |
-12.04
|
$863.54M — | $5.59M — | $3.7 — | $4.2 — | $863.54M — | 10.27 | $0.37 — | |
| Astronics ATRO | $23.75 — |
-3.53
|
$846.26M — | $352.22K — | $23.59 — | $24.3 — | $846.26M — | 0 | -$0.46 — | |
| Heidrick & Struggles HSII | $41.25 — |
-5.43
|
$841.9M — | $187.95K — | $40.46 — | $43.46 — | $841.9M — | 100.60 | $0.41 — | |
| Energy Recovery ERII | $14.95 — |
-6.39
|
$821.58M — | $495.91K — | $14.79 — | $15.3 — | $821.58M — | 37.37 | $0.4 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.27 — |
-2
|
$806.55M — | $335.41K — | $11.05 — | $11.41 — | $806.55M — | 0 | -$1.4 — | |
| Napco Security NSSC | $21.16 — |
-7.56
|
$770.25M — | $374.53K — | $20.94 — | $22.19 — | $770.25M — | 16.15 | $1.31 — | |
| Kornit Digital KRNT | $16.8 — |
-14.24
|
$761.5M — | $478.75K — | $16.78 — | $19.32 — | $761.5M — | 0 | -$0.35 — | |
| Astec Industries ASTE | $31.73 — |
-9.63
|
$723.57M — | $188.62K — | $31.26 — | $34.19 — | $723.57M — | 167.00 | $0.19 — | |
| Latham SWIM | $5.95 — |
-11.53
|
$688.29M — | $546.69K — | $5.9 — | $6.28 — | $688.29M — | 0 | -$0.15 — | |
| Heartland Express HTLD | $8.57 — |
-6.34
|
$673.57M — | $702.39K — | $8.51 — | $9.02 — | $673.57M — | 0 | -$0.38 — | |
| Preformed Line Products Company PLPC | $134.55 — |
-6.72
|
$664.81M — | $19.49K — | $133.25 — | $138.8 — | $664.81M — | 17.94 | $7.5 — | |
| American Superconductor AMSC | $16.67 — |
-11.99
|
$657.79M — | $813.89K — | $16.47 — | $17.57 — | $657.79M — | 185.22 | $0.09 — | |
| Matthews MATW | $20.62 — |
-8.07
|
$638.57M — | $209.59K — | $20.33 — | $21.71 — | $638.57M — | 0 | -$1.97 — | |
| Universal Logistics ULH | $24.03 — |
-11.56
|
$632.4M — | $68.67K — | $23.72 — | $25.5 — | $632.4M — | 4.87 | $4.93 — | |
| Great Lakes Dredge & Dock GLDD | $8.57 — |
-5.41
|
$577.28M — | $346.02K — | $8.49 — | $8.77 — | $577.28M — | 10.20 | $0.84 — | |
| Sun Country Airlines SNCY | $10.9 — |
-11.17
|
$570.17M — | $2.38M — | $10.76 — | $11.48 — | $570.17M — | 11.35 | $0.96 — | |
| Cass Information Systems CASS | $40.9 — |
-5.86
|
$550.64M — | $47.74K — | $40.38 — | $41.68 — | $550.64M — | 29.42 | $1.39 — | |
| Forward Air FWRD | $14.95 — |
-27.92
|
$454.52M — | $1.31M — | $14.62 — | $19.71 — | $454.52M — | 0 | -$30.4 — | |
| Kelly Services KELYA | $12.3 — |
-7.38
|
$429.92M — | $304.83K — | $12.22 — | $12.89 — | $429.92M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $14.71 — |
-13.98
|
$420.89M — | $561.03K — | $14.67 — | $16.6 — | $420.89M — | 45.96 | $0.32 — | |
| Northwest Pipe Company NWPX | $40.76 — |
-4.93
|
$404.91M — | $71.12K — | $40.11 — | $41.21 — | $404.91M — | 11.98 | $3.4 — | |
| Smith & Wesson Brands SWBI | $9.03 — |
-4.95
|
$397.34M — | $823.52K — | $9.03 — | $9.34 — | $397.34M — | 13.89 | $0.65 — | |
| Titan Machinery TITN | $14.71 — |
-13.42
|
$340.18M — | $337.93K — | $14.6 — | $16 — | $340.18M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.71 — |
-14.37
|
$336.64M — | $237.06K — | $13.7 — | $15.77 — | $336.64M — | 42.84 | $0.32 — | |
| Matrix Service Company MTRX | $11.16 — |
-11.4
|
$307.95M — | $291.66K — | $11.15 — | $11.99 — | $307.95M — | 0 | -$1.22 — | |
| Acacia Research ACTG | $3.04 — |
-9.25
|
$292.1M — | $302.88K — | $3.04 — | $3.24 — | $292.1M — | 0 | -$0.36 — | |
| Park-Ohio PKOH | $20.28 — |
-8.24
|
$288.6M — | $16.92K — | $20.26 — | $22.29 — | $288.6M — | 6.35 | $3.19 — | |
| The Shyft SHYF | $7.85 — |
-4.85
|
$274.22M — | $415.39K — | $7.16 — | $7.98 — | $274.22M — | 0 | -$0.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}