$3.44T
إجمالي القيمة السوقية
$122.8B
إجمالي حجم التداول
BTC 61.16%   •   ETH 9.30%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (138)
NasdaqGS (138)
الصناعيون (138)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.05 —
+0.1
$145.41B — $1.59M — $223.77 — $226.71 — $145.41B — 26.01 $8.69 —
Automatic Data Processing  ADP $309.75 —
-0.84
$125.73B — $1.8M — $305.28 — $314.25 — $125.73B — 31.67 $9.78 —
Cintas  CTAS $223.57 —
+0.83
$90.27B — $1.1M — $220.97 — $223.61 — $90.27B — 51.99 $4.3 —
Thomson Reuters  TRI $197.1 —
+1.19
$88.79B — $762.27K — $194.74 — $197.19 — $88.79B — 41.49 $4.75 —
CSX  CSX $32.39 —
+0.22
$60.85B — $9.38M — $31.99 — $32.4 — $60.85B — 19.27 $1.68 —
Axon Enterprise  AXON $775.2 —
-0.41
$60.35B — $349.67K — $773.12 — $781 — $60.35B — 187.69 $4.13 —
Paychex  PAYX $153.49 —
-0.36
$55.29B — $1.49M — $151.39 — $154.26 — $55.29B — 31.91 $4.81 —
Fastenal Company  FAST $42.86 —
+0.49
$49.17B — $4.18M — $42.28 — $43.1 — $49.17B — 42.85 $1 —
PACCAR  PCAR $93.64 —
-0.26
$49.16B — $1.41M — $92.39 — $93.67 — $49.16B — 14.20 $6.59 —
Copart  CPRT $49.99 —
-1.01
$48.34B — $6.41M — $49.77 — $50.73 — $48.34B — 33.10 $1.51 —
Verisk Analytics  VRSK $313.91 —
+0.78
$43.91B — $521.43K — $309.95 — $314.04 — $43.91B — 46.23 $6.79 —
Old Dominion Freight Line  ODFL $162.41 —
+0.19
$34.32B — $1.06M — $159.42 — $163.05 — $34.32B — 30.47 $5.33 —
Ryanair  RYAAY $56.34 —
-1.86
$29.93B — $1.36M — $56.3 — $56.99 — $29.93B — 16.96 $3.32 —
United Airlines  UAL $77.43 —
-1.53
$25.29B — $7.59M — $75.63 — $77.74 — $25.29B — 7.04 $10.99 —
Elbit Systems  ESLT $431.48 —
+0.41
$19.98B — $127.1K — $422 — $433.18 — $19.98B — 54.89 $7.86 —
Woodward  WWD $234.95 —
+0.82
$13.98B — $604K — $230.54 — $235.95 — $13.98B — 37.89 $6.2 —
J.B. Hunt Transport Services  JBHT $140.92 —
+0.01
$13.98B — $587.5K — $138.19 — $141.21 — $13.98B — 25.57 $5.51 —
FTAI Aviation Ltd.  FTAI $123.74 —
+2.82
$12.69B — $837.33K — $118.4 — $124.07 — $12.69B — 515.58 $0.24 —
Nordson  NDSN $218.03 —
-0.57
$12.32B — $402.7K — $217.12 — $219.95 — $12.32B — 28.02 $7.78 —
Lincoln Electric  LECO $204.37 —
+0.35
$11.41B — $394.64K — $201.33 — $205.63 — $11.41B — 25.19 $8.11 —
C.H. Robinson Worldwide  CHRW $95 —
+0.44
$11.28B — $886.12K — $93.95 — $95.04 — $11.28B — 22.67 $4.19 —
Pool  POOL $295.83 —
-1.38
$11.12B — $559.23K — $295.18 — $300.22 — $11.12B — 27.69 $10.68 —
Tetra Tech  TTEK $36.25 —
+1.74
$9.55B — $1.82M — $35.51 — $36.35 — $9.55B — 52.53 $0.69 —
AeroVironment  AVAV $190.12 —
+0.32
$8.68B — $333.54K — $186.3 — $191.49 — $8.68B — 163.89 $1.16 —
Kanzhun  BZ $18.22 —
-2.25
$8.11B — $1.7M — $17.53 — $18.43 — $8.11B — 32.53 $0.56 —
The Middleby  MIDD $143.88 —
-1.93
$7.69B — $712.23K — $143.37 — $146.05 — $7.69B — 17.98 $8 —
Casella Waste Systems  CWST $118.42 —
+1.5
$7.52B — $415.38K — $116.38 — $118.47 — $7.52B — 538.27 $0.22 —
American Airlines  AAL $10.9 —
-1.45
$7.19B — $54.61M — $10.68 — $10.96 — $7.19B — 10.90 $1 —
Saia  SAIA $259.98 —
+1.89
$6.92B — $547.15K — $249.01 — $259.98 — $6.92B — 21.68 $11.99 —
Kratos Defense & Security  KTOS $41.24 —
+2.08
$6.33B — $1.56M — $39.94 — $41.28 — $6.33B — 317.23 $0.13 —
Sterling Infrastructure  STRL $204.32 —
-0.07
$6.21B — $369.59K — $199.5 — $205.25 — $6.21B — 23.89 $8.55 —
AAON  AAON $74.15 —
-2.24
$6.17B — $1.35M — $73.99 — $76.06 — $6.17B — 39.65 $1.87 —
Construction Partners  ROAD $105.31 —
+0.62
$5.9B — $346.12K — $104.5 — $105.92 — $5.9B — 90.78 $1.16 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $105.31 —
-0.98
$5.09B — $47.18K — $104.44 — $106 — $5.09B — 18.87 $5.58 —
Landstar System  LSTR $140.34 —
+0.57
$4.9B — $258.6K — $136.15 — $140.43 — $4.9B — 27.84 $5.04 —
Advanced Energy Industries  AEIS $126.68 —
-0.81
$4.77B — $192.56K — $124.51 — $128.17 — $4.77B — 63.97 $1.98 —
Avis Budget  CAR $125.21 —
-1.34
$4.41B — $734.1K — $122.54 — $127 — $4.41B — 0 -$62.38 —
SkyWest  SKYW $98.96 —
-1
$4B — $187.35K — $97.62 — $99.41 — $4B — 11.32 $8.74 —
Franklin Electric  FELE $86.32 —
-0.67
$3.94B — $156.46K — $85.78 — $86.63 — $3.94B — 22.53 $3.83 —
Exponent  EXPO $75.63 —
-0.77
$3.84B — $251.42K — $75.38 — $75.95 — $3.84B — 37.07 $2.04 —
First Advantage  FA $18.2 —
-2.05
$3.16B — $551.93K — $18.15 — $18.49 — $3.16B — 0 -$0.96 —
Mercury Systems  MRCY $51.57 —
-1.32
$3.08B — $746.6K — $50.76 — $52.41 — $3.08B — 0 -$1.11 —
VSE  VSEC $140.55 —
+1.64
$2.91B — $145.13K — $137.35 — $140.64 — $2.91B — 59.80 $2.35 —
McGrath RentCorp  MGRC $115.77 —
-1.08
$2.85B — $79.88K — $115.4 — $116.59 — $2.85B — 11.99 $9.65 —
MYR  MYRG $165.38 —
+0.05
$2.57B — $139.53K — $163.88 — $166.72 — $2.57B — 76.21 $2.17 —
Huron Consulting  HURN $136.56 —
+1.19
$2.36B — $216.22K — $133.18 — $136.56 — $2.36B — 20.53 $6.65 —
Powell Industries  POWL $193.33 —
+0.27
$2.33B — $125.9K — $188.98 — $195 — $2.33B — 13.58 $14.23 —
Hub  HUBG $33.56 —
+0.24
$2.06B — $400.31K — $32.83 — $33.57 — $2.06B — 19.74 $1.7 —
Star Bulk Carriers  SBLK $17.01 —
+0.89
$1.99B — $1.76M — $16.76 — $17.07 — $1.99B — 8.81 $1.93 —
Upwork  UPWK $14.47 —
-0.69
$1.9B — $1.6M — $14.33 — $14.55 — $1.9B — 8.71 $1.66 —
Hertz Global Holdings, Inc.  HTZ $6.09 —
-4.25
$1.88B — $4.15M — $5.97 — $6.35 — $1.88B — 0 -$10.17 —
Gibraltar Industries  ROCK $59 —
-0.1
$1.74B — $218.11K — $58.19 — $59.05 — $1.74B — 13.59 $4.34 —
Werner Enterprises  WERN $27.79 —
+1.2
$1.72B — $709.53K — $26.85 — $27.83 — $1.72B — 95.82 $0.29 —
JetBlue Airways  JBLU $4.74 —
-2.47
$1.68B — $17.28M — $4.71 — $4.87 — $1.68B — 0 -$0.78 —
Enovix  ENVX $8.65 —
-0.35
$1.66B — $3.02M — $8.39 — $8.93 — $1.66B — 0 -$1.11 —
LegalZoom.com  LZ $9.07 —
-1.31
$1.64B — $1M — $9.03 — $9.18 — $1.64B — 53.35 $0.17 —
Xometry  XMTR $32.14 —
-4.97
$1.63B — $599.75K — $31.81 — $33.48 — $1.63B — 0 -$0.99 —
ICF  ICFI $88.11 —
+2.14
$1.62B — $116.43K — $84.98 — $88.18 — $1.62B — 15.13 $5.82 —
ArcBest  ARCB $69.99 —
+0.57
$1.61B — $238.87K — $67.27 — $70.05 — $1.61B — 9.29 $7.53 —
Golden Ocean  GOGL $7.9 —
+1.02
$1.58B — $1.41M — $7.86 — $7.97 — $1.58B — 13.85 $0.57 —
NV5 Global  NVEE $22.78 —
-0.78
$1.5B — $985.74K — $22.76 — $23.06 — $1.5B — 50.62 $0.45 —
Astronics  ATRO $35.81 —
+6.7
$1.26B — $1.65M — $33.46 — $36.32 — $1.26B — 0 -$0.11 —
CRA  CRAI $184.79 —
+0.34
$1.26B — $161.72K — $181.25 — $184.86 — $1.26B — 24.97 $7.4 —
DXP Enterprises  DXPE $78.83 —
-1.73
$1.24B — $71.5K — $78.3 — $80.16 — $1.24B — 16.42 $4.8 —
Interface  TILE $20.97 —
-0.9
$1.23B — $359.8K — $20.8 — $21.1 — $1.23B — 14.36 $1.46 —
American Superconductor  AMSC $29.23 —
-1.48
$1.15B — $1.78M — $28.55 — $30.23 — $1.15B — 182.68 $0.16 —
Marten Transport  MRTN $13.23 —
-0.08
$1.08B — $336.11K — $13.04 — $13.28 — $1.08B — 50.88 $0.26 —
Barrett Business Services  BBSI $41.96 —
+1.04
$1.08B — $155.6K — $41.15 — $42 — $1.08B — 21.51 $1.95 —
Napco Security  NSSC $28.26 —
-1.12
$1.01B — $144.58K — $28.16 — $28.67 — $1.01B — 23.16 $1.22 —
Allegiant Travel Company  ALGT $53.69 —
-1.65
$980.09M — $344.29K — $52.41 — $54.26 — $980.09M — 0 -$11.68 —
Astec Industries  ASTE $41.14 —
+1.81
$940.75M — $130.62K — $39.73 — $41.33 — $940.75M — 62.33 $0.66 —
Kornit Digital  KRNT $20.38 —
-9.42
$923.77M — $512.68K — $20.38 — $22.19 — $923.77M — 0 -$0.18 —
Heidrick & Struggles  HSII $44.15 —
+0.18
$910.41M — $116.73K — $43.27 — $44.33 — $910.41M — 122.63 $0.36 —
Frontier  ULCC $3.75 —
-3.35
$883.72M — $3.11M — $3.73 — $3.87 — $883.72M — 12.93 $0.29 —
Apogee Enterprises  APOG $39.72 —
-0.72
$856.88M — $137.86K — $39.07 — $40.09 — $856.88M — 10.21 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.64 —
+0.52
$790.66M — $345.83K — $11.47 — $11.67 — $790.66M — 11.30 $1.03 —
Preformed Line Products Company  PLPC $156.84 —
+1.23
$774.83M — $46.83K — $152.83 — $156.92 — $774.83M — 19.87 $7.89 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.07 —
+2.59
$710.09M — $201.25K — $10.78 — $11.17 — $710.09M — 14.56 $0.76 —
Matthews  MATW $22.59 —
-0.35
$700.48M — $125.01K — $22.3 — $22.8 — $700.48M — 0 -$2.55 —
Heartland Express  HTLD $8.86 —
+0.57
$695.98M — $281.66K — $8.67 — $8.94 — $695.98M — 0 -$0.37 —
Latham  SWIM $5.96 —
-2.77
$693.55M — $566.39K — $5.84 — $6.14 — $693.55M — 0 -$0.13 —
Energy Recovery  ERII $12.57 —
-0.87
$691.05M — $366.11K — $12.47 — $12.73 — $691.05M — 34.91 $0.36 —
Universal Logistics  ULH $24.98 —
+1.05
$657.8M — $18.29K — $24.54 — $25.2 — $657.8M — 7.88 $3.17 —
Forward Air  FWRD $20.4 —
+4.72
$620.63M — $642.71K — $19.05 — $21.31 — $620.63M — 0 -$29.26 —
Sun Country Airlines  SNCY $11.46 —
-0.78
$609.76M — $758.16K — $11.18 — $11.59 — $609.76M — 11.69 $0.98 —
Cass Information Systems  CASS $42.75 —
+0.16
$571.14M — $45.21K — $42.21 — $43.07 — $571.14M — 28.31 $1.51 —
Smith & Wesson Brands  SWBI $10.69 —
-0.09
$470.39M — $409.17K — $10.56 — $10.77 — $470.39M — 16.44 $0.65 —
Kimball Electronics  KE $19.07 —
-0.57
$464.93M — $127.46K — $18.89 — $19.33 — $464.93M — 26.85 $0.71 —
Titan Machinery  TITN $19.78 —
-1.49
$456.61M — $188.06K — $19.59 — $20.17 — $456.61M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.88 —
-3.76
$454.68M — $291.79K — $15.77 — $16.35 — $454.68M — 0 -$0.18 —
The Shyft  SHYF $12.16 —
-1.38
$425.67M — $219.1K — $11.86 — $12.37 — $425.67M — 608.00 $0.02 —
Kelly Services  KELYA $11.98 —
-1.4
$419.43M — $215.89K — $11.86 — $12.07 — $419.43M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.23 —
-0.71
$387.52M — $24.75K — $38.99 — $39.46 — $387.52M — 11.99 $3.27 —
Acacia Research  ACTG $3.81 —
-0.26
$366.41M — $183.8K — $3.77 — $3.86 — $366.41M — 0 -$0.11 —
Matrix Service Company  MTRX $12.29 —
+0.08
$339.33M — $82.07K — $12.15 — $12.4 — $339.33M — 0 -$0.82 —
Solid Power  SLDP $1.77 —
-5.35
$317.47M — $9.51M — $1.76 — $2.02 — $317.47M — 0 -$0.5 —
Park-Ohio  PKOH $18 —
-0.66
$256.13M — $24.17K — $17.82 — $18.18 — $256.13M — 6.06 $2.97 —
StealthGas  GASS $6.43 —
+2.06
$237.77M — $78.39K — $6.25 — $6.43 — $237.77M — 3.59 $1.79 —
Innovative Solutions and Support  ISSC $12.31 —
+2.16
$216.71M — $244.51K — $12 — $12.4 — $216.71M — 20.18 $0.61 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا