$3.64T
إجمالي القيمة السوقية
$188.04B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.83%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
NYSE (345)
الصناعيون (345)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $231.34 —
-0.94
$246.7B — $255.13K — $230.86 — $232.2 — $246.7B — 36.54 $6.33 —
RTX  RTX $133.67 —
-0.95
$179.47B — $750.78K — $134.3 — $134.74 — $179.47B — 39.39 $3.41 —
Caterpillar  CAT $341.18 —
-0.39
$160.46B — $65.91K — $340.69 — $342.41 — $160.46B — 16.62 $20.52 —
The Boeing Company  BA $202.19 —
-0.5
$152.45B — $223.3K — $201.85 — $203 — $152.45B — 0 -$17.96 —
Deere & Company  DE $511.68 —
-0.58
$138.88B — $81.82K — $511.35 — $514 — $138.88B — 22.65 $22.59 —
Union Pacific  UNP $223.43 —
-0.09
$133.49B — $469.47K — $223.01 — $223.69 — $133.49B — 20.14 $11.09 —
Eaton  ETN $318.54 —
-1.18
$124.64B — $43.37K — $318.48 — $320.66 — $124.64B — 32.17 $9.9 —
Lockheed Martin  LMT $469.25 —
-0.22
$109.94B — $43.98K — $468.36 — $470 — $109.94B — 20.24 $23.18 —
RELX  RELX $54.57 —
-0.96
$100.28B — $43.81K — $54.55 — $54.67 — $100.28B — 39.54 $1.38 —
Waste Management  WM $234.11 —
+0.09
$94.21B — $1.86M — $233.36 — $235.46 — $94.21B — 35.20 $6.65 —
Trane  TT $422.29 —
-0.61
$94.18B — $32.12K — $420.52 — $424 — $94.18B — 34.75 $12.15 —
Parker-Hannifin  PH $652 —
-1.48
$83.31B — $29.02K — $651.43 — $658.09 — $83.31B — 25.06 $26.01 —
United Parcel Service  UPS $95.85 —
-1.74
$81.17B — $3.4M — $95.81 — $97.19 — $81.17B — 13.99 $6.85 —
3M Company  MMM $149.4 —
-3.08
$80.4B — $2.15M — $149.33 — $153.17 — $80.4B — 18.62 $8.02 —
TransDigm Group Incorporated  TDG $1,409.49 —
+0.11
$79.17B — $2.45K — $1,409.49 — $1,409.49 — $79.17B — 47.44 $29.71 —
Republic Services  RSG $252.13 —
-0.02
$78.79B — $66.93K — $252.09 — $252.65 — $78.79B — 38.02 $6.63 —
Canadian Pacific Kansas City  CP $80.45 —
-0.7
$74.86B — $60.13K — $80.39 — $81 — $74.86B — 27.27 $2.95 —
General Dynamics  GD $277.05 —
-0.24
$74.36B — $13.53K — $276.38 — $277.25 — $74.36B — 19.22 $14.41 —
Illinois Tool Works  ITW $243.37 —
-0.53
$71.4B — $12.35K — $243.22 — $243.89 — $71.4B — 21.44 $11.35 —
Northrop Grumman  NOC $472.75 —
-0.24
$68.04B — $15.5K — $472.53 — $475.08 — $68.04B — 18.64 $25.35 —
Canadian National Railway Company  CNI $106.13 —
+0.03
$66.6B — $21.14K — $105.49 — $106.14 — $66.6B — 20.76 $5.11 —
Howmet Aerospace  HWM $161.74 —
-0.62
$65.29B — $60.81K — $161.74 — $162.56 — $65.29B — 52.85 $3.06 —
Emerson Electric  EMR $115.61 —
-0.46
$65.03B — $72.24K — $114.83 — $116.1 — $65.03B — 33.41 $3.46 —
Johnson Controls  JCI $96.81 —
-0.41
$63.71B — $40.49K — $96.76 — $97.07 — $63.71B — 29.24 $3.31 —
Carrier Global  CARR $71.48 —
-0.85
$61.28B — $83.48K — $71.44 — $72.2 — $61.28B — 47.65 $1.5 —
Norfolk Southern  NSC $239.42 —
-1.91
$53.98B — $1.18M — $239.07 — $243.13 — $53.98B — 16.34 $14.65 —
W.W. Grainger  GWW $1,081.38 —
-0.93
$51.95B — $2.99K — $1,078.71 — $1,089.46 — $51.95B — 27.77 $38.93 —
FedEx  FDX $216.81 —
-1.96
$51.95B — $1.37M — $216.29 — $220.38 — $51.95B — 13.64 $15.89 —
Waste Connections  WCN $196.16 —
+0.11
$50.69B — $13.18K — $195.56 — $196.28 — $50.69B — 80.72 $2.43 —
Quanta Services  PWR $326.02 —
-4.46
$48.32B — $147.22K — $320.56 — $337.2 — $48.32B — 52.49 $6.21 —
United Rentals  URI $700.37 —
+0.66
$45.52B — $16.26K — $699.83 — $702.25 — $45.52B — 18.16 $38.55 —
Cummins  CMI $319.79 —
-1.06
$44.05B — $15.6K — $319.57 — $322.67 — $44.05B — 15.75 $20.3 —
L3Harris  LHX $233.6 —
+0.43
$43.67B — $85.73K — $232.73 — $234.51 — $43.67B — 27.74 $8.42 —
AMETEK  AME $176.43 —
-0.7
$40.73B — $24.3K — $175.91 — $177 — $40.73B — 28.87 $6.11 —
Vertiv  VRT $103.61 —
-2.61
$39.49B — $4.73M — $102.57 — $107 — $39.49B — 60.23 $1.72 —
Otis Worldwide  OTIS $97.51 —
-0.12
$38.48B — $30.23K — $97.12 — $97.74 — $38.48B — 25.52 $3.82 —
Ferguson Enterprises  FERG $176.98 —
-0.93
$35.52B — $28.31K — $176.98 — $177.69 — $35.52B — 21.76 $8.13 —
Westinghouse Air Brake  WAB $200.6 —
-0.1
$34.33B — $20.29K — $200.6 — $201.09 — $34.33B — 31.39 $6.39 —
Rockwell Automation  ROK $298.78 —
-0.99
$33.68B — $24.54K — $298.7 — $301.34 — $33.68B — 37.62 $7.94 —
HEICO  HEI $269.96 —
+0.42
$32.77B — $6.19K — $268.3 — $269.96 — $32.77B — 66.49 $4.06 —
Ingersoll Rand  IR $80.81 —
-0.47
$32.6B — $71.5K — $80.68 — $81.04 — $32.6B — 40.00 $2.02 —
HEICO Corporation  HEI-A $210.5 —
-0.96
$32.32B — $1.42K — $210.5 — $210.5 — $32.32B — 51.84 $4.06 —
Barrick Mining  B $18.68 —
-0.77
$32.11B — $374.95K — $18.68 — $18.81 — $32.11B — 14.14 $1.32 —
Equifax  EFX $257.24 —
-0.5
$31.95B — $18.72K — $257.21 — $259.52 — $31.95B — 52.39 $4.91 —
Delta Air Lines  DAL $48.29 —
+0.04
$31.53B — $257.4K — $48.09 — $48.42 — $31.53B — 8.56 $5.64 —
Xylem  XYL $125.66 —
-1.06
$30.58B — $1.23M — $125.59 — $127.23 — $30.58B — 33.87 $3.71 —
Dover  DOV $177.93 —
-0.56
$24.39B — $23.68K — $177.91 — $178.7 — $24.39B — 23.69 $7.51 —
EMCOR  EME $455.34 —
-1.82
$20.38B — $14.4K — $453.66 — $461.24 — $20.38B — 20.12 $22.63 —
AerCap  AER $112.36 —
-0.72
$20.37B — $1.2M — $111.65 — $113.59 — $20.37B — 9.98 $11.25 —
Hubbell Incorporated  HUBB $379.17 —
-0.72
$20.24B — $22.34K — $376.76 — $379.94 — $20.24B — 25.65 $14.78 —
Lennox  LII $569.95 —
-4.54
$20.22B — $600.09K — $569.23 — $595.13 — $20.22B — 25.37 $22.46 —
RB Global, Inc.  RBA $107.75 —
-0.19
$19.95B — $8.27K — $107.56 — $107.96 — $19.95B — 53.07 $2.03 —
Watsco  WSO $458.42 —
-2.45
$18.64B — $3.16K — $458.25 — $469.49 — $18.64B — 35.10 $13.06 —
Global Payments  GPN $75.12 —
-0.79
$18.32B — $40K — $74.87 — $75.8 — $18.32B — 12.15 $6.18 —
GFL Environmental  GFL $49.57 —
-0.02
$18.18B — $8.87K — $49.3 — $49.61 — $18.18B — 0 -$1.51 —
Southwest Airlines  LUV $31.66 —
-0.31
$18.04B — $124.83K — $31.63 — $31.78 — $18.04B — 35.57 $0.89 —
Carlisle Companies Incorporated  CSL $386.91 —
-0.54
$16.74B — $4.3K — $386.88 — $387.31 — $16.74B — 21.57 $17.93 —
Snap-on Incorporated  SNA $319.5 —
-0.81
$16.71B — $3.76K — $319.5 — $321.75 — $16.71B — 16.72 $19.1 —
TransUnion  TRU $82.34 —
+0.02
$16.06B — $28.97K — $82.06 — $82.34 — $16.06B — 44.02 $1.87 —
Comfort Systems USA  FIX $455 —
-2.2
$16.05B — $12.13K — $453.16 — $464.5 — $16.05B — 27.31 $16.66 —
Pentair  PNR $97.04 —
-0.3
$15.97B — $10.46K — $96.96 — $97.33 — $15.97B — 25.07 $3.87 —
Booz Allen Hamilton Holding  BAH $127.53 —
-0.69
$15.82B — $32.04K — $126.59 — $127.95 — $15.82B — 19.03 $6.7 —
Curtiss-Wright  CW $414.3 —
-0.27
$15.61B — $6.65K — $412.92 — $416.21 — $15.61B — 36.79 $11.26 —
Expeditors International of Washington  EXPD $112.76 —
-0.63
$15.44B — $44.5K — $112.76 — $114.1 — $15.44B — 18.69 $6.03 —
Jacobs  J $126.33 —
+0.01
$15.18B — $14.26K — $125.93 — $126.33 — $15.18B — 41.69 $3.03 —
AECOM  ACM $107.44 —
-1.4
$14.21B — $648.01K — $107.04 — $108.77 — $14.21B — 23.00 $4.67 —
XPO  XPO $120.63 —
-3.06
$14.21B — $1.12M — $119.71 — $123.53 — $14.21B — 37.23 $3.24 —
Graco  GGG $84.28 —
-0.41
$14.09B — $8.01K — $84.07 — $84.75 — $14.09B — 29.77 $2.83 —
ZTO Express (Cayman)  ZTO $17.07 —
+0.23
$13.92B — $186.15K — $16.68 — $17.08 — $13.92B — 10.80 $1.58 —
IDEX  IEX $181.16 —
-3.77
$13.69B — $986.32K — $179.77 — $185.41 — $13.69B — 28.75 $6.3 —
Textron  TXT $73.07 —
-0.42
$13.19B — $12.57K — $72.64 — $73.11 — $13.19B — 16.45 $4.44 —
Masco  MAS $62.39 —
-0.98
$13.16B — $44.85K — $62.23 — $62.78 — $13.16B — 17.04 $3.66 —
APi  APG $45.63 —
-1.03
$12.63B — $46.35K — $45.32 — $46.12 — $12.63B — 74.79 $0.61 —
Allegion  ALLE $141.96 —
-1.2
$12.22B — $1.05M — $141.84 — $143.74 — $12.22B — 19.91 $7.13 —
Clean Harbors  CLH $227.71 —
-0.18
$12.2B — $3.04K — $227.71 — $227.83 — $12.2B — 31.49 $7.23 —
Builders FirstSource  BLDR $108.61 —
+0.21
$12B — $74.48K — $107.53 — $108.87 — $12B — 13.92 $7.8 —
MasTec  MTZ $148.93 —
-4.13
$11.75B — $63.11K — $147.68 — $154.44 — $11.75B — 54.75 $2.72 —
ITT  ITT $148.33 —
-0.49
$11.67B — $6.32K — $148.33 — $149.24 — $11.67B — 23.61 $6.28 —
RBC Bearings  RBC $366.8 —
-1.74
$11.55B — $112.33K — $366.8 — $374.25 — $11.55B — 47.63 $7.7 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.89 —
+0.1
$11.5B — $60.52K — $224.14 — $228.44 — $11.5B — 24.69 $9.23 —
Stantec  STN $100.23 —
-1.49
$11.43B — $322.82K — $100.16 — $102.63 — $11.43B — 41.41 $2.42 —
Owens Corning  OC $134.23 —
-0.56
$11.42B — $23.26K — $134.01 — $134.68 — $11.42B — 18.77 $7.15 —
Carpenter Technology  CRS $227.6 —
-1.17
$11.33B — $14.59K — $227.41 — $230.25 — $11.33B — 32.19 $7.07 —
ATI Inc.  ATI $75.04 —
-0.17
$10.59B — $22.34K — $74.65 — $75.04 — $10.59B — 27.18 $2.76 —
Core & Main  CNM $53.09 —
+0.76
$10.46B — $37.12K — $52.93 — $53.47 — $10.46B — 24.92 $2.13 —
nVent Electric  NVT $63.48 —
-0.85
$10.45B — $30.24K — $63.16 — $64.05 — $10.45B — 44.07 $1.44 —
U-Haul Holding Company  UHAL $61.51 —
-4.29
$10.43B — $970 — $61.4 — $63.34 — $10.43B — 29.15 $2.11 —
Aramark  ARMK $38.86 —
-0.21
$10.18B — $23.15K — $38.75 — $38.99 — $10.18B — 29.89 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.59 —
-1.34
$10.15B — $51.97K — $65.41 — $66.43 — $10.15B — 27.79 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $341.85 —
-1.2
$10.09B — $2.67K — $341.15 — $341.85 — $10.09B — 14.61 $23.39 —
BWX  BWXT $106.75 —
-0.6
$9.75B — $14.25K — $106.75 — $107.5 — $9.75B — 33.99 $3.14 —
Crane  CR $169.17 —
-0.86
$9.73B — $3.75K — $168.96 — $169.17 — $9.73B — 34.45 $4.91 —
A. O. Smith  AOS $66.42 —
-1.05
$9.44B — $29.05K — $66.42 — $66.97 — $9.44B — 18.55 $3.58 —
Embraer  ERJ $47.61 —
-0.37
$8.91B — $20.21K — $47.57 — $47.75 — $8.91B — 22.04 $2.16 —
Regal Rexnord  RRX $133.65 —
-0.75
$8.87B — $6.47K — $132.85 — $133.71 — $8.87B — 38.18 $3.5 —
Huntington Ingalls Industries  HII $222.09 —
-0.58
$8.71B — $6.56K — $222.09 — $222.55 — $8.71B — 16.01 $13.87 —
Advanced Drainage Systems  WMS $111.24 —
+0.18
$8.63B — $11.28K — $110.63 — $111.24 — $8.63B — 19.31 $5.76 —
Applied Industrial  AIT $223.39 —
-0.33
$8.51B — $3.36K — $223.39 — $223.8 — $8.51B — 22.40 $9.97 —
Mueller Industries  MLI $76.7 —
-0.92
$8.49B — $7.18K — $76.6 — $77.2 — $8.49B — 13.97 $5.49 —
Donaldson Company  DCI $68.56 —
-0.49
$8.19B — $4.77K — $68.38 — $68.62 — $8.19B — 20.04 $3.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا