للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (345)
NYSE (345)
الصناعيون (345)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (34)
- خدمات الأعمال المتخصصة (22)
- الخدمات الاستشارية (5)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (13)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (22)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (28)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $187.63 — |
-6.08
|
$200.12B — | $12.75M — | $186.72 — | $194.15 — | $200.12B — | 30.75 | $6.1 — | |
| RTX RTX | $130.23 — |
-2.19
|
$173.87B — | $3.74M — | $129.94 — | $133.71 — | $173.87B — | 36.58 | $3.56 — | |
| Caterpillar CAT | $305.76 — |
-8.64
|
$146.13B — | $4.63M — | $305.02 — | $324.7 — | $146.13B — | 13.86 | $22.05 — | |
| Union Pacific UNP | $223.97 — |
-6.08
|
$134.23B — | $4.87M — | $223.1 — | $232.98 — | $134.23B — | 20.19 | $11.09 — | |
| Deere & Company DE | $447.45 — |
-4.98
|
$121.44B — | $2.07M — | $446.96 — | $463.69 — | $121.44B — | 19.79 | $22.6 — | |
| The Boeing Company BA | $150.91 — |
-10.47
|
$113.55B — | $14.88M — | $150.41 — | $160.21 — | $113.55B — | 0 | -$18.37 — | |
| Lockheed Martin LMT | $454.78 — |
+0.42
|
$106.68B — | $1.81M — | $450.8 — | $461.82 — | $106.68B — | 20.36 | $22.33 — | |
| Eaton ETN | $260.85 — |
-8.1
|
$102.19B — | $5.15M — | $258.6 — | $271.5 — | $102.19B — | 27.48 | $9.49 — | |
| Waste Management WM | $236.83 — |
+0.97
|
$95.28B — | $1.65M — | $233.1 — | $239.32 — | $95.28B — | 34.72 | $6.82 — | |
| RELX RELX | $51.44 — |
+0.9
|
$94.88B — | $634.83K — | $51.13 — | $51.8 — | $94.88B — | 38.67 | $1.33 — | |
| United Parcel Service UPS | $100.12 — |
-9.15
|
$84.85B — | $9.11M — | $99.97 — | $107.39 — | $84.85B — | 14.83 | $6.75 — | |
| Republic Services RSG | $248.44 — |
+1.48
|
$77.58B — | $2.75M — | $242.8 — | $249.73 — | $77.58B — | 38.33 | $6.48 — | |
| TransDigm Group Incorporated TDG | $1,363.42 — |
-2.58
|
$76.47B — | $284.22K — | $1,340.5 — | $1,415.45 — | $76.47B — | 48.07 | $28.36 — | |
| 3M Company MMM | $139.74 — |
-5.43
|
$75.36B — | $6.71M — | $138.86 — | $144.49 — | $75.36B — | 19.22 | $7.27 — | |
| Northrop Grumman NOC | $515.17 — |
+0.58
|
$74.57B — | $1.06M — | $512.5 — | $524.95 — | $74.57B — | 18.18 | $28.33 — | |
| Trane TT | $331.04 — |
-4.86
|
$74.25B — | $1.37M — | $329.36 — | $338.41 — | $74.25B — | 29.16 | $11.35 — | |
| General Dynamics GD | $269.62 — |
-2.33
|
$72.36B — | $1.2M — | $268.99 — | $279.06 — | $72.36B — | 19.76 | $13.64 — | |
| Parker-Hannifin PH | $556.7 — |
-11.49
|
$71.68B — | $1.62M — | $553.43 — | $584.02 — | $71.68B — | 22.98 | $24.22 — | |
| Illinois Tool Works ITW | $239.44 — |
-5.15
|
$70.24B — | $1.29M — | $239.16 — | $249.59 — | $70.24B — | 20.44 | $11.71 — | |
| Canadian Pacific Kansas City CP | $70.48 — |
-2.73
|
$65.81B — | $6.92M — | $70.03 — | $73.71 — | $65.81B — | 25.35 | $2.78 — | |
| Canadian National Railway Company CNI | $98.21 — |
-2.03
|
$61.61B — | $2.18M — | $98.09 — | $100.81 — | $61.61B — | 20.04 | $4.9 — | |
| Emerson Electric EMR | $101.89 — |
-8.65
|
$57.46B — | $3.73M — | $101.45 — | $106.99 — | $57.46B — | 28.70 | $3.55 — | |
| Carrier Global CARR | $60.72 — |
-6.64
|
$52.46B — | $5.76M — | $60.59 — | $63.81 — | $52.46B — | 49.77 | $1.22 — | |
| FedEx FDX | $215.86 — |
-11.96
|
$51.72B — | $4.59M — | $213.67 — | $232.89 — | $51.72B — | 13.58 | $15.89 — | |
| Waste Connections WCN | $199.95 — |
+1.69
|
$51.6B — | $2.1M — | $196.3 — | $201.64 — | $51.6B — | 83.31 | $2.4 — | |
| Johnson Controls JCI | $77.23 — |
-6.79
|
$50.98B — | $5.78M — | $76.94 — | $79.5 — | $50.98B — | 36.25 | $2.13 — | |
| Howmet Aerospace HWM | $125 — |
-6.65
|
$50.63B — | $1.95M — | $124.83 — | $130 — | $50.63B — | 44.48 | $2.81 — | |
| Norfolk Southern NSC | $220.74 — |
-7.47
|
$49.94B — | $1.81M — | $220.01 — | $232.69 — | $49.94B — | 19.07 | $11.57 — | |
| W.W. Grainger GWW | $973.41 — |
-3.14
|
$46.89B — | $338.7K — | $955.01 — | $977.57 — | $46.89B — | 25.12 | $38.74 — | |
| Otis Worldwide OTIS | $104.3 — |
+0.35
|
$41.36B — | $4.13M — | $103.22 — | $105.95 — | $41.36B — | 25.62 | $4.07 — | |
| Cummins CMI | $295.35 — |
-7.7
|
$40.68B — | $1.23M — | $294.3 — | $308.11 — | $40.68B — | 10.40 | $28.38 — | |
| L3Harris LHX | $209.94 — |
-0.92
|
$39.41B — | $1.11M — | $209.33 — | $215.75 — | $39.41B — | 26.67 | $7.87 — | |
| United Rentals URI | $591.17 — |
-8.51
|
$38.62B — | $683.75K — | $588.01 — | $609.58 — | $38.62B — | 15.29 | $38.66 — | |
| Quanta Services PWR | $252.04 — |
-4.71
|
$37.35B — | $1.7M — | $248.69 — | $256.59 — | $37.35B — | 41.86 | $6.02 — | |
| AMETEK AME | $161.49 — |
-6.5
|
$37.26B — | $1.87M — | $161.02 — | $167.52 — | $37.26B — | 27.23 | $5.93 — | |
| Ferguson Enterprises FERG | $158.41 — |
-3.88
|
$31.79B — | $2.73M — | $156.31 — | $160.36 — | $31.79B — | 19.48 | $8.13 — | |
| HEICO HEI | $259.19 — |
-4.04
|
$31.37B — | $678.22K — | $258.26 — | $271.5 — | $31.37B — | 64.15 | $4.04 — | |
| HEICO Corporation HEI-A | $203.85 — |
-4.16
|
$31.37B — | $173.82K — | $203.3 — | $214.41 — | $31.37B — | 50.20 | $4.06 — | |
| Westinghouse Air Brake WAB | $173.58 — |
-6.63
|
$29.67B — | $1.22M — | $173.45 — | $180.79 — | $29.67B — | 28.73 | $6.04 — | |
| Ingersoll Rand IR | $73.52 — |
-10.01
|
$29.63B — | $4.8M — | $73.01 — | $78.36 — | $29.63B — | 35.68 | $2.06 — | |
| Equifax EFX | $231.8 — |
-6.37
|
$28.93B — | $1.16M — | $231.34 — | $245.55 — | $28.93B — | 47.89 | $4.84 — | |
| Rockwell Automation ROK | $239.16 — |
-8.32
|
$27.04B — | $1.27M — | $237.5 — | $250.48 — | $27.04B — | 29.74 | $8.04 — | |
| Xylem XYL | $110.99 — |
-6.77
|
$27.01B — | $2.36M — | $110.91 — | $116.28 — | $27.01B — | 30.40 | $3.65 — | |
| Vertiv VRT | $67.47 — |
-12.5
|
$25.69B — | $14.02M — | $66.62 — | $71.52 — | $25.69B — | 52.71 | $1.28 — | |
| Delta Air Lines DAL | $38.71 — |
-10.74
|
$25.01B — | $16.62M — | $38.66 — | $40.68 — | $25.01B — | 7.26 | $5.33 — | |
| Global Payments GPN | $92.98 — |
-6.65
|
$22.86B — | $2.56M — | $92.79 — | $96.15 — | $22.86B — | 15.09 | $6.16 — | |
| Dover DOV | $162.73 — |
-9.1
|
$22.3B — | $1.32M — | $162.23 — | $172.29 — | $22.3B — | 16.12 | $10.09 — | |
| Watsco WSO | $492.52 — |
-5.4
|
$19.98B — | $296.45K — | $491.67 — | $512.71 — | $19.98B — | 37.03 | $13.3 — | |
| Lennox LII | $546.82 — |
-4.82
|
$19.46B — | $662.87K — | $541.13 — | $565.22 — | $19.46B — | 24.27 | $22.53 — | |
| AerCap AER | $98.65 — |
-5.11
|
$18.43B — | $2.24M — | $98.65 — | $101.48 — | $18.43B — | 9.14 | $10.79 — | |
| RB Global, Inc. RBA | $98.04 — |
-2.87
|
$18.15B — | $1.19M — | $97.82 — | $100.4 — | $18.15B — | 48.77 | $2.01 — | |
| GFL Environmental GFL | $48.13 — |
-0.52
|
$18.11B — | $2.2M — | $47.17 — | $48.94 — | $18.11B — | 0 | -$1.48 — | |
| Hubbell Incorporated HUBB | $321.35 — |
-5.93
|
$17.22B — | $1.03M — | $313.33 — | $326.52 — | $17.22B — | 22.37 | $14.36 — | |
| Snap-on Incorporated SNA | $327.45 — |
-4.31
|
$17.16B — | $492.07K — | $324.92 — | $336.57 — | $17.16B — | 16.77 | $19.52 — | |
| Southwest Airlines LUV | $28.86 — |
-9.42
|
$17.1B — | $16.99M — | $28.85 — | $31 — | $17.1B — | 37.97 | $0.76 — | |
| EMCOR EME | $354.54 — |
-7.9
|
$16.12B — | $491.05K — | $352.18 — | $367.65 — | $16.12B — | 16.47 | $21.52 — | |
| ZTO Express (Cayman) ZTO | $19.11 — |
-1.9
|
$15.53B — | $1.79M — | $19.07 — | $19.4 — | $15.53B — | 13.00 | $1.47 — | |
| Expeditors International of Washington EXPD | $110.66 — |
-9.21
|
$15.24B — | $3.49M — | $107.24 — | $115.99 — | $15.24B — | 19.34 | $5.72 — | |
| TransUnion TRU | $75.38 — |
-12.07
|
$14.71B — | $3.62M — | $75.2 — | $81.21 — | $14.71B — | 51.98 | $1.45 — | |
| Jacobs J | $118.48 — |
-4.85
|
$14.52B — | $863.4K — | $118.19 — | $120.67 — | $14.52B — | 32.37 | $3.66 — | |
| Carlisle Companies Incorporated CSL | $327.1 — |
-6.07
|
$14.44B — | $569.91K — | $322.66 — | $335.07 — | $14.44B — | 17.82 | $18.35 — | |
| Booz Allen Hamilton Holding BAH | $111.74 — |
-0.97
|
$13.86B — | $2.86M — | $109.85 — | $114.97 — | $13.86B — | 16.67 | $6.7 — | |
| Builders FirstSource BLDR | $119.82 — |
-8.62
|
$13.61B — | $1.32M — | $119.59 — | $125.86 — | $13.61B — | 13.22 | $9.06 — | |
| Masco MAS | $64.15 — |
-9.72
|
$13.6B — | $4.44M — | $63.12 — | $67.85 — | $13.6B — | 17.06 | $3.76 — | |
| Graco GGG | $80.22 — |
-5.22
|
$13.49B — | $646.05K — | $80.13 — | $82.61 — | $13.49B — | 28.44 | $2.82 — | |
| Pentair PNR | $81.54 — |
-8.47
|
$13.45B — | $1.79M — | $81.29 — | $85.12 — | $13.45B — | 21.80 | $3.74 — | |
| IDEX IEX | $168.68 — |
-7.98
|
$12.74B — | $779.09K — | $168.44 — | $178.31 — | $12.74B — | 25.36 | $6.65 — | |
| AECOM ACM | $92.73 — |
-3.24
|
$12.3B — | $2.01M — | $92 — | $94.22 — | $12.3B — | 21.41 | $4.33 — | |
| Textron TXT | $66.87 — |
-7.74
|
$12.14B — | $1.68M — | $66.85 — | $71.09 — | $12.14B — | 15.40 | $4.34 — | |
| Owens Corning OC | $137.26 — |
-6.75
|
$11.74B — | $922.46K — | $134.08 — | $140.62 — | $11.74B — | 18.62 | $7.37 — | |
| Curtiss-Wright CW | $302.91 — |
-7.02
|
$11.42B — | $208.33K — | $301.67 — | $316.9 — | $11.42B — | 28.73 | $10.54 — | |
| XPO XPO | $96.01 — |
-13.75
|
$11.31B — | $2.59M — | $95.6 — | $106.71 — | $11.31B — | 29.72 | $3.23 — | |
| Comfort Systems USA FIX | $311.37 — |
-9.03
|
$11.07B — | $642.98K — | $307.39 — | $322.95 — | $11.07B — | 21.32 | $14.6 — | |
| U-Haul Holding Company UHAL | $64.52 — |
-4.95
|
$11B — | $77.4K — | $64.37 — | $66.5 — | $11B — | 30.57 | $2.11 — | |
| Allegion ALLE | $127.21 — |
-3.74
|
$10.98B — | $1.58M — | $125.65 — | $130.81 — | $10.98B — | 18.65 | $6.82 — | |
| Clean Harbors CLH | $198.51 — |
-3.6
|
$10.69B — | $536.53K — | $194.13 — | $199.97 — | $10.69B — | 26.75 | $7.42 — | |
| Stanley Black & Decker, Inc. SWK | $64.66 — |
-16
|
$9.99B — | $6.03M — | $64.65 — | $71.3 — | $9.99B — | 34.21 | $1.89 — | |
| RBC Bearings RBC | $317.19 — |
-5.88
|
$9.97B — | $163.31K — | $316.77 — | $325.34 — | $9.97B — | 43.45 | $7.3 — | |
| ITT ITT | $119.56 — |
-10.4
|
$9.73B — | $908.51K — | $118.85 — | $127.5 — | $9.73B — | 18.97 | $6.3 — | |
| Stantec STN | $84.71 — |
-0.65
|
$9.66B — | $244.29K — | $84.54 — | $87.24 — | $9.66B — | 38.15 | $2.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.02 — |
+1.22
|
$9.65B — | $157.06K — | $187.78 — | $196.54 — | $9.65B — | 22.22 | $8.64 — | |
| APi APG | $33.91 — |
-6.66
|
$9.41B — | $1.81M — | $33.46 — | $35.2 — | $9.41B — | 0 | -$0.84 — | |
| Core & Main CNM | $47.19 — |
-7.4
|
$9.34B — | $2.89M — | $46.23 — | $48.76 — | $9.34B — | 22.15 | $2.13 — | |
| A. O. Smith AOS | $63.66 — |
-3.72
|
$9.14B — | $1.64M — | $63.02 — | $64.8 — | $9.14B — | 17.53 | $3.63 — | |
| Aramark ARMK | $34.01 — |
-3.24
|
$9.02B — | $1.49M — | $33.86 — | $34.53 — | $9.02B — | 26.77 | $1.27 — | |
| MasTec MTZ | $112 — |
-8.77
|
$8.88B — | $1.82M — | $110.65 — | $116.73 — | $8.88B — | 54.36 | $2.06 — | |
| BWX BWXT | $95.42 — |
-6.36
|
$8.72B — | $2M — | $94.33 — | $99 — | $8.72B — | 31.08 | $3.07 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $285.69 — |
+0.74
|
$8.57B — | $74.39K — | $285.69 — | $292.3 — | $8.57B — | 13.75 | $20.77 — | |
| Crane CR | $145.87 — |
-7.43
|
$8.39B — | $289.1K — | $145.39 — | $151.37 — | $8.39B — | 31.77 | $4.59 — | |
| Embraer ERJ | $45.17 — |
-1.44
|
$8.38B — | $2.98M — | $44.99 — | $48.5 — | $8.38B — | 23.52 | $1.92 — | |
| Carpenter Technology CRS | $166.54 — |
-11.11
|
$8.32B — | $1.24M — | $165.96 — | $174.81 — | $8.32B — | 31.42 | $5.3 — | |
| Applied Industrial AIT | $216.67 — |
-8.32
|
$8.32B — | $358.19K — | $214.48 — | $224.41 — | $8.32B — | 21.93 | $9.88 — | |
| TopBuild BLD | $284.22 — |
-9.19
|
$8.31B — | $594.89K — | $279.15 — | $298.61 — | $8.31B — | 14.00 | $20.29 — | |
| Mueller Industries MLI | $74.08 — |
-6.69
|
$8.2B — | $650.89K — | $74.04 — | $77.49 — | $8.2B — | 13.95 | $5.31 — | |
| Advanced Drainage Systems WMS | $103.17 — |
-6.2
|
$8B — | $927.96K — | $101.63 — | $107.13 — | $8B — | 17.25 | $5.98 — | |
| nVent Electric NVT | $48.32 — |
-12.03
|
$7.96B — | $3.2M — | $47.85 — | $51.81 — | $7.96B — | 33.79 | $1.43 — | |
| Acuity AYI | $257.26 — |
-3.43
|
$7.95B — | $1.37M — | $244.15 — | $262.86 — | $7.95B — | 19.48 | $13.2 — | |
| Huntington Ingalls Industries HII | $199.22 — |
-2.79
|
$7.82B — | $587.31K — | $197.23 — | $206.04 — | $7.82B — | 14.26 | $13.97 — | |
| Donaldson Company DCI | $63.73 — |
-6.69
|
$7.62B — | $830.16K — | $63.68 — | $66.71 — | $7.62B — | 18.63 | $3.42 — | |
| CAE CAE | $23.56 — |
-4.5
|
$7.53B — | $502.09K — | $23.49 — | $24.61 — | $7.53B — | 0 | -$0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}