$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (346)
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $246.88 —
+0.87
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
RTX  RTX $145.75 —
+0.85
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Caterpillar  CAT $397.86 —
-0.14
$187.12B — $1.73M — $397.59 — $402.42 — $187.12B — 19.41 $20.49 —
The Boeing Company  BA $215.92 —
+1.83
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
Eaton  ETN $362.22 —
+1.13
$141.74B — $1.09M — $358.35 — $363.42 — $141.74B — 36.51 $9.92 —
Union Pacific  UNP $236.28 —
-0.37
$141.17B — $1.33M — $236.28 — $239.19 — $141.17B — 21.26 $11.11 —
Deere & Company  DE $520.97 —
+0.13
$141.09B — $470.31K — $519.44 — $523.58 — $141.09B — 25.19 $20.68 —
Lockheed Martin  LMT $462.52 —
<0.01
$108.37B — $698.69K — $461 — $465.05 — $108.37B — 19.91 $23.22 —
Trane  TT $437.39 —
+1.08
$97.55B — $1.18M — $428.88 — $437.7 — $97.55B — 35.96 $12.16 —
RELX  RELX $53.19 —
+1.04
$97.4B — $604.67K — $52.73 — $53.32 — $97.4B — 37.72 $1.41 —
Parker-Hannifin  PH $719.15 —
+1.08
$91.89B — $360.53K — $712.24 — $720.9 — $91.89B — 27.70 $25.96 —
Waste Management  WM $227.1 —
+1.66
$91.39B — $1.5M — $223.07 — $227.3 — $91.39B — 34.25 $6.63 —
United Parcel Service  UPS $104.13 —
-1.34
$88.18B — $2.96M — $104.13 — $106.41 — $88.18B — 15.20 $6.85 —
TransDigm Group Incorporated  TDG $1,522.98 —
+0.75
$85.54B — $85.25K — $1,513.5 — $1,525.69 — $85.54B — 51.27 $29.7 —
3M Company  MMM $152.94 —
-0.67
$82.31B — $3.18M — $149.5 — $154.99 — $82.31B — 19.04 $8.03 —
General Dynamics  GD $294.76 —
+0.8
$79.11B — $646.64K — $292.34 — $295.39 — $79.11B — 20.45 $14.41 —
Emerson Electric  EMR $139.76 —
+1.43
$78.61B — $1.48M — $137.86 — $139.9 — $78.61B — 40.27 $3.47 —
Illinois Tool Works  ITW $258.5 —
+0.8
$75.84B — $759.22K — $255.64 — $258.67 — $75.84B — 22.77 $11.35 —
Canadian Pacific Kansas City  CP $81.03 —
-0.88
$75.51B — $1.07M — $80.57 — $82.13 — $75.51B — 26.83 $3.02 —
Republic Services  RSG $241.14 —
+1.45
$75.36B — $1.26M — $237.09 — $241.14 — $75.36B — 36.37 $6.63 —
Howmet Aerospace  HWM $181.06 —
+2.9
$73.09B — $1.77M — $176.07 — $181.06 — $73.09B — 59.16 $3.06 —
Northrop Grumman  NOC $504.2 —
+1.06
$72.57B — $381.83K — $498.61 — $505.04 — $72.57B — 19.88 $25.36 —
Johnson Controls  JCI $106.71 —
+1.56
$70.22B — $2.98M — $104.98 — $106.96 — $70.22B — 32.23 $3.31 —
Canadian National Railway Company  CNI $106.46 —
-0.13
$66.9B — $726.79K — $106.11 — $106.87 — $66.9B — 20.35 $5.23 —
Carrier Global  CARR $75.65 —
+0.52
$64.86B — $1.42M — $75.25 — $75.83 — $64.86B — 50.43 $1.5 —
Norfolk Southern  NSC $262.5 —
+0.19
$59.18B — $928.46K — $261.94 — $263.82 — $59.18B — 17.91 $14.65 —
FedEx  FDX $241.23 —
+0.87
$57.8B — $2.41M — $240.12 — $245.76 — $57.8B — 14.35 $16.81 —
Quanta Services  PWR $386.51 —
+3.51
$57.28B — $869.63K — $374.96 — $387.37 — $57.28B — 62.54 $6.18 —
United Rentals  URI $792.5 —
+0.6
$51.51B — $342.93K — $786.7 — $794.53 — $51.51B — 20.53 $38.59 —
W.W. Grainger  GWW $1,050.49 —
+1.47
$50.46B — $158.26K — $1,038.03 — $1,052.29 — $50.46B — 26.95 $38.97 —
Vertiv  VRT $127.84 —
+2.82
$48.72B — $3.85M — $124.55 — $129.43 — $48.72B — 73.89 $1.73 —
L3Harris  LHX $255.73 —
+0.86
$47.81B — $574.99K — $253.77 — $256.57 — $47.81B — 30.29 $8.44 —
Waste Connections  WCN $180.73 —
+1.48
$46.7B — $1.34M — $177.86 — $181.28 — $46.7B — 74.68 $2.42 —
Cummins  CMI $331.83 —
-0.48
$45.71B — $549.41K — $330.44 — $335.94 — $45.71B — 16.33 $20.31 —
Ferguson Enterprises  FERG $223.32 —
+0.87
$44.82B — $1.08M — $221.71 — $223.97 — $44.82B — 27.84 $8.02 —
AMETEK  AME $184.19 —
+1.21
$42.53B — $719.34K — $182.1 — $184.37 — $42.53B — 30.09 $6.12 —
Otis Worldwide  OTIS $99.51 —
-0.29
$39.27B — $1.05M — $99.12 — $100.01 — $39.27B — 26.04 $3.82 —
HEICO Corporation  HEI-A $253.9 —
+1.89
$39.21B — $187.94K — $249.38 — $254.52 — $39.21B — 59.18 $4.29 —
HEICO  HEI $324.67 —
+1.83
$39.21B — $220.51K — $320.1 — $324.67 — $39.21B — 75.68 $4.29 —
Rockwell Automation  ROK $347.07 —
+1.26
$39.12B — $626.81K — $344.86 — $348.42 — $39.12B — 43.65 $7.95 —
Barrick Mining  B $21.46 —
+1.13
$36.9B — $7.16M — $21.01 — $21.53 — $36.9B — 16.25 $1.32 —
Westinghouse Air Brake  WAB $214.37 —
+0.23
$36.68B — $577K — $214.08 — $215.83 — $36.68B — 33.54 $6.39 —
Ingersoll Rand  IR $86.98 —
+0.5
$35.09B — $1.24M — $86.9 — $87.43 — $35.09B — 43.05 $2.02 —
Delta Air Lines  DAL $50.86 —
+1.46
$33.21B — $6.12M — $50.35 — $51.39 — $33.21B — 9.01 $5.64 —
Equifax  EFX $261.81 —
-0.21
$32.52B — $386.68K — $260.73 — $263.34 — $32.52B — 53.43 $4.9 —
Xylem  XYL $132.28 —
+0.43
$32.19B — $713.73K — $131.61 — $132.68 — $32.19B — 35.75 $3.7 —
Dover  DOV $188.63 —
+0.26
$25.86B — $488.79K — $187.65 — $189.7 — $25.86B — 25.05 $7.53 —
EMCOR  EME $547.22 —
+1
$24.49B — $302.47K — $533.08 — $550.18 — $24.49B — 24.21 $22.6 —
Hubbell Incorporated  HUBB $414.84 —
-0.07
$22.14B — $315.85K — $414.21 — $419.54 — $22.14B — 28.01 $14.81 —
Lennox  LII $604.22 —
+0.35
$21.44B — $155.64K — $599.18 — $606.45 — $21.44B — 26.95 $22.42 —
AerCap  AER $115.89 —
+0.73
$21.01B — $912.17K — $115.03 — $117.42 — $21.01B — 10.30 $11.25 —
Global Payments  GPN $81.85 —
-0.17
$19.96B — $1.01M — $81.46 — $82.52 — $19.96B — 13.24 $6.18 —
RB Global, Inc.  RBA $105.61 —
+0.18
$19.59B — $669.08K — $104.82 — $105.81 — $19.59B — 52.02 $2.03 —
Southwest Airlines  LUV $34.08 —
+0.26
$19.42B — $3.72M — $33.86 — $34.24 — $19.42B — 38.29 $0.89 —
Comfort Systems USA  FIX $540.98 —
+2.09
$19.08B — $162.35K — $529.15 — $543.74 — $19.08B — 32.47 $16.66 —
Watsco  WSO $457.32 —
+0.17
$18.42B — $114.25K — $454.3 — $459.47 — $18.42B — 34.96 $13.08 —
Curtiss-Wright  CW $487.97 —
+1.73
$18.39B — $130.15K — $475.95 — $488.88 — $18.39B — 43.49 $11.22 —
TransUnion  TRU $91.61 —
+1.61
$17.87B — $1.03M — $90.17 — $92.11 — $17.87B — 48.98 $1.87 —
GFL Environmental  GFL $48.49 —
+0.25
$17.78B — $1.05M — $47.91 — $48.63 — $17.78B — 0 -$1.55 —
Pentair  PNR $106.87 —
+0.95
$17.58B — $1.01M — $106.24 — $107.14 — $17.58B — 27.61 $3.87 —
Carlisle Companies Incorporated  CSL $397.81 —
+0.54
$17.21B — $237.48K — $394.66 — $400 — $17.21B — 22.17 $17.94 —
Snap-on Incorporated  SNA $321.63 —
+0.48
$16.82B — $178.39K — $320.34 — $322.49 — $16.82B — 16.83 $19.1 —
Expeditors International of Washington  EXPD $118.38 —
-0.58
$16.21B — $616.68K — $118.08 — $119.8 — $16.21B — 19.63 $6.03 —
Jacobs  J $132.61 —
+0.45
$15.93B — $323.6K — $132.02 — $133.17 — $15.93B — 43.91 $3.02 —
XPO  XPO $132.13 —
-0.28
$15.57B — $535.74K — $131.11 — $134.38 — $15.57B — 40.65 $3.25 —
AECOM  ACM $115.75 —
+1.13
$15.31B — $441.53K — $114.58 — $116.01 — $15.31B — 24.83 $4.66 —
Textron  TXT $82.23 —
+0.35
$14.85B — $907.02K — $81.65 — $82.38 — $14.85B — 18.52 $4.44 —
Graco  GGG $88.79 —
+0.34
$14.84B — $466.99K — $88.35 — $89.4 — $14.84B — 31.37 $2.83 —
ZTO Express (Cayman)  ZTO $18.05 —
+0.06
$14.55B — $816.32K — $18 — $18.37 — $14.55B — 11.35 $1.59 —
APi  APG $34.33 —
+2.26
$14.26B — $1.28M — $33.66 — $34.41 — $14.26B — 83.73 $0.41 —
Builders FirstSource  BLDR $127.22 —
-0.52
$14.06B — $1.73M — $125.63 — $128.44 — $14.06B — 16.31 $7.8 —
Masco  MAS $66.38 —
-1.34
$14B — $1.34M — $66.18 — $67.58 — $14B — 18.13 $3.66 —
Carpenter Technology  CRS $279.58 —
+1.65
$13.92B — $626.25K — $275.82 — $282.96 — $13.92B — 39.54 $7.07 —
IDEX  IEX $181.25 —
-0.5
$13.69B — $224.05K — $180.69 — $183.53 — $13.69B — 28.72 $6.31 —
MasTec  MTZ $171.89 —
+1.49
$13.56B — $862.22K — $170.09 — $173.24 — $13.56B — 63.19 $2.72 —
Booz Allen Hamilton Holding  BAH $108.93 —
+0.61
$13.52B — $1.58M — $108.31 — $110.67 — $13.52B — 15.02 $7.25 —
BWX  BWXT $142.91 —
+1.52
$13.06B — $718.25K — $141.05 — $143.52 — $13.06B — 45.51 $3.14 —
Allegion  ALLE $148.11 —
+0.11
$12.74B — $411.79K — $147.19 — $148.51 — $12.74B — 20.80 $7.12 —
ITT  ITT $161.13 —
+0.6
$12.68B — $265.4K — $158.78 — $161.53 — $12.68B — 25.65 $6.28 —
Stantec  STN $110.39 —
+1.55
$12.59B — $96.9K — $109.32 — $110.39 — $12.59B — 44.69 $2.47 —
Clean Harbors  CLH $234.15 —
+1.65
$12.55B — $332.43K — $231.08 — $234.73 — $12.55B — 32.47 $7.21 —
Owens Corning  OC $145.26 —
-0.21
$12.35B — $592.4K — $144.35 — $146.62 — $12.35B — 20.28 $7.16 —
nVent Electric  NVT $74.91 —
+2
$12.33B — $994.03K — $73.57 — $75.07 — $12.33B — 52.02 $1.44 —
Core & Main  CNM $62.33 —
+0.79
$12.29B — $1.04M — $61.84 — $62.47 — $12.29B — 28.85 $2.16 —
ATI Inc.  ATI $86.85 —
+1.44
$12.25B — $1.12M — $85.86 — $87.43 — $12.25B — 31.46 $2.76 —
RBC Bearings  RBC $388.59 —
+1.43
$12.23B — $98.64K — $385.05 — $390.14 — $12.23B — 50.53 $7.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.25 —
-0.97
$11.91B — $96.67K — $232.02 — $237.12 — $11.91B — 24.57 $9.49 —
U-Haul Holding Company  UHAL $62.05 —
+0.68
$11.23B — $118.96K — $61.23 — $62.36 — $11.23B — 36.71 $1.69 —
Aramark  ARMK $42.79 —
-0.44
$11.21B — $1.39M — $42.48 — $43 — $11.21B — 32.91 $1.3 —
Embraer  ERJ $61.02 —
+2.78
$11.21B — $914.23K — $60.1 — $61.05 — $11.21B — 28.11 $2.17 —
Crane  CR $193.16 —
+0.38
$11.11B — $89.68K — $192 — $194.06 — $11.11B — 39.18 $4.93 —
Stanley Black & Decker, Inc.  SWK $71.1 —
-0.64
$11B — $1.09M — $70.9 — $72.06 — $11B — 30.12 $2.36 —
Regal Rexnord  RRX $151.7 —
-0.05
$10.06B — $585.58K — $150.68 — $154.85 — $10.06B — 43.34 $3.5 —
TopBuild  BLD $347.63 —
+0.71
$9.94B — $287.27K — $344 — $349.41 — $9.94B — 17.60 $19.75 —
Huntington Ingalls Industries  HII $252.08 —
+0.77
$9.89B — $304.19K — $247.77 — $253.08 — $9.89B — 18.14 $13.89 —
A. O. Smith  AOS $67.92 —
-0.25
$9.65B — $658.94K — $67.68 — $68.37 — $9.65B — 18.97 $3.58 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318.6 —
-0.85
$9.62B — $80.39K — $316.97 — $326 — $9.62B — 13.22 $24.09 —
CAE  CAE $29.65 —
+1.26
$9.55B — $390.11K — $29.07 — $29.72 — $9.55B — 31.88 $0.93 —
WESCO  WCC $194.29 —
+0.45
$9.48B — $397.77K — $192.56 — $194.92 — $9.48B — 14.73 $13.19 —
Applied Industrial  AIT $245.74 —
+0.22
$9.36B — $307.74K — $244.09 — $247.09 — $9.36B — 24.62 $9.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا