Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $198.43
+0.52
$211.6B $4.39M $197.26 $199.99 $211.6B 31.24 $6.35
RTX  RTX $125.22
+2.66
$167.29B $4.84M $122.41 $125.48 $167.29B 36.72 $3.41
Caterpillar  CAT $306.45
-0.13
$146.66B $2.16M $303.92 $307.99 $146.66B 13.89 $22.06
The Boeing Company  BA $177.95
+0.96
$134.18B $6.89M $175.86 $180.33 $134.18B 0 -$17.96
Union Pacific  UNP $213.29
-1
$128.73B $3.25M $211.57 $214.75 $128.73B 19.23 $11.09
Deere & Company  DE $459.3
-1.12
$126.07B $983.29K $457.38 $465.96 $126.07B 20.32 $22.6
Eaton  ETN $288.82
+0.63
$113.15B $2.18M $285.98 $290.88 $113.15B 30.40 $9.5
Lockheed Martin  LMT $477.64
+2.32
$111.91B $1.52M $467.9 $478.46 $111.91B 20.57 $23.21
RELX  RELX $53.55
+0.71
$98.59B $518.3K $53.06 $53.56 $98.59B 39.08 $1.37
Waste Management  WM $228.31
+0.37
$91.86B $2.12M $225 $229.67 $91.86B 33.57 $6.8
United Parcel Service  UPS $97.91
-1.02
$83.84B $3.58M $97.12 $98.65 $83.84B 14.50 $6.75
Trane  TT $347.97
+1.44
$77.66B $1.68M $343.09 $351.78 $77.66B 30.68 $11.34
TransDigm Group Incorporated  TDG $1,378.13
+0.74
$77.29B $199.11K $1,365.72 $1,384.06 $77.29B 48.54 $28.39
Parker-Hannifin  PH $598.02
+0.2
$77B $530.41K $592.1 $603.62 $77B 24.69 $24.22
Republic Services  RSG $243.56
+1.16
$75.99B $1.93M $238.66 $244.04 $75.99B 36.79 $6.62
3M Company  MMM $137.32
-1.12
$74.74B $2.14M $137.11 $138.99 $74.74B 17.10 $8.03
General Dynamics  GD $271.97
+0.1
$73B $947.63K $268.18 $273.52 $73B 18.87 $14.41
Illinois Tool Works  ITW $239.5
-1.06
$71.02B $1.29M $238.22 $242 $71.02B 20.45 $11.71
Canadian Pacific Kansas City  CP $72.48
-0.81
$68.13B $2.09M $71.93 $73.07 $68.13B 25.25 $2.87
Northrop Grumman  NOC $473.2
+2.19
$68.11B $1.12M $458.35 $473.49 $68.11B 18.65 $25.36
Canadian National Railway Company  CNI $97.1
-0.54
$61.17B $731.14K $96.56 $97.77 $61.17B 19.22 $5.05
Emerson Electric  EMR $105.28
+0.22
$59.37B $2.64M $104.52 $105.95 $59.37B 29.65 $3.55
Howmet Aerospace  HWM $135.76
+1.7
$54.91B $1.6M $133.83 $136.45 $54.91B 48.31 $2.81
Johnson Controls  JCI $81.07
+0.88
$53.52B $2.92M $80.01 $81.46 $53.52B 38.06 $2.13
Carrier Global  CARR $60.06
-0.41
$52.11B $3.04M $59.68 $60.55 $52.11B 49.22 $1.22
FedEx  FDX $211.56
-1.91
$51.68B $1.33M $208.03 $213.62 $51.68B 13.31 $15.89
Norfolk Southern  NSC $221.71
-2.19
$51.1B $1.28M $220.49 $226.81 $51.1B 15.12 $14.66
Waste Connections  WCN $194.47
-1.14
$50.83B $1.27M $191.74 $196.79 $50.83B 80.02 $2.43
W.W. Grainger  GWW $1,013.87
-0.52
$49.09B $149.61K $1,005.55 $1,018.45 $49.09B 26.17 $38.73
Quanta Services  PWR $287.34
+1.85
$42.6B $1.04M $282.76 $290 $42.6B 47.65 $6.03
United Rentals  URI $633.6
-2.13
$42.08B $812.36K $627.16 $648.9 $42.08B 16.41 $38.59
Cummins  CMI $293.26
-0.24
$40.49B $576.43K $291.22 $296.35 $40.49B 10.34 $28.36
L3Harris  LHX $216.08
-0.09
$40.43B $1.64M $214.35 $218.15 $40.43B 25.63 $8.43
AMETEK  AME $166.69
-0.33
$38.59B $711.15K $165.72 $167.91 $38.59B 28.10 $5.93
Otis Worldwide  OTIS $92.93
+0.2
$36.69B $4.9M $91.74 $93.7 $36.69B 24.32 $3.82
Ferguson Enterprises  FERG $169.45
-0.04
$34.01B $1.47M $168.14 $169.83 $34.01B 20.84 $8.13
Vertiv  VRT $86.95
+3.66
$33.14B $14.24M $84.55 $89.18 $33.14B 50.55 $1.72
Equifax  EFX $256.48
-0.28
$31.94B $1.12M $254.22 $259.5 $31.94B 52.34 $4.9
Westinghouse Air Brake  WAB $184.03
-0.73
$31.72B $595.47K $183.09 $185.61 $31.72B 28.79 $6.39
Ingersoll Rand  IR $74.98
-1
$30.53B $3.4M $74.63 $76.05 $30.53B 36.39 $2.06
HEICO Corporation  HEI-A $198.55
-0.16
$30.29B $152.73K $195.85 $200 $30.29B 49.02 $4.05
HEICO  HEI $246.01
-0.49
$30.29B $491.59K $243.68 $248.54 $30.29B 60.59 $4.06
Xylem  XYL $116.1
+0.42
$28.25B $1.92M $114.74 $116.36 $28.25B 31.80 $3.65
Rockwell Automation  ROK $248.38
-0.06
$28.1B $511.44K $247.02 $250.33 $28.1B 30.97 $8.02
Delta Air Lines  DAL $41.58
-1.05
$27.44B $6.34M $41.01 $41.99 $27.44B 7.37 $5.64
Dover  DOV $169.01
-0.42
$23.27B $934.34K $168.75 $171.39 $23.27B 22.47 $7.52
Hubbell Incorporated  HUBB $359.84
-0.12
$19.3B $434.58K $356.94 $365.42 $19.3B 25.05 $14.36
AerCap  AER $103.3
+1.11
$19.29B $992.26K $101.86 $103.47 $19.29B 9.57 $10.79
Lennox  LII $527.31
+0.62
$18.71B $413.21K $519.7 $529.63 $18.71B 23.47 $22.46
Watsco  WSO $456.08
+0.66
$18.61B $324.45K $447.32 $458.57 $18.61B 35.21 $12.95
EMCOR  EME $410.24
+2.4
$18.49B $524.45K $404.43 $414.65 $18.49B 19.04 $21.54
RB Global, Inc.  RBA $98.98
+0.25
$18.32B $609.74K $97.46 $99 $18.32B 49.24 $2.01
GFL Environmental  GFL $48.99
+0.37
$18.04B $977.36K $48.09 $49.01 $18.04B 0 -$1.52
Global Payments  GPN $72.48
+0.58
$17.82B $3.42M $70.91 $72.86 $17.82B 11.76 $6.16
Carlisle Companies Incorporated  CSL $375
-1.68
$16.84B $558.48K $372.46 $380.54 $16.84B 20.87 $17.96
Snap-on Incorporated  SNA $308.76
-0.64
$16.25B $262.27K $306.22 $310.42 $16.25B 16.15 $19.11
TransUnion  TRU $82.09
-0.46
$16.09B $2.13M $80.94 $83.33 $16.09B 43.89 $1.87
ZTO Express (Cayman)  ZTO $19.07
+0.37
$15.34B $1.53M $18.69 $19.12 $15.34B 12.97 $1.47
Expeditors International of Washington  EXPD $108.58
-2.16
$15.29B $1.33M $107.57 $110.81 $15.29B 18.98 $5.72
Southwest Airlines  LUV $26.49
+0.11
$15.2B $8.78M $25.89 $26.59 $15.2B 29.76 $0.89
Jacobs  J $121.57
-0.62
$14.99B $527.07K $121.21 $122.78 $14.99B 33.21 $3.66
Pentair  PNR $90
-0.2
$14.84B $884.45K $89.46 $90.92 $14.84B 23.25 $3.87
Booz Allen Hamilton Holding  BAH $119.59
+0.22
$14.83B $1.52M $117.41 $120.48 $14.83B 17.84 $6.7
Comfort Systems USA  FIX $397.43
+5.64
$14.02B $1.31M $384 $412.5 $14.02B 23.86 $16.65
Builders FirstSource  BLDR $121.35
+0.36
$13.8B $819.39K $119.68 $121.6 $13.8B 13.39 $9.06
Graco  GGG $81.36
+1.07
$13.6B $1.23M $79.72 $81.48 $13.6B 28.74 $2.83
IDEX  IEX $173
-0.45
$13.13B $603.12K $171.54 $175 $13.13B 26.05 $6.64
AECOM  ACM $97.34
-0.32
$12.96B $548.7K $96.54 $97.88 $12.96B 22.48 $4.33
Curtiss-Wright  CW $338.28
+0.82
$12.75B $122.75K $335.72 $340 $12.75B 32.06 $10.55
Masco  MAS $60.42
+0.2
$12.75B $2.89M $59.78 $60.83 $12.75B 16.50 $3.66
Textron  TXT $68.42
+0.72
$12.35B $1.7M $67.44 $68.64 $12.35B 15.40 $4.44
Owens Corning  OC $144.08
+0.08
$12.32B $871.32K $143 $145.2 $12.32B 19.52 $7.38
XPO  XPO $96.42
-7.04
$12.22B $3.94M $93.82 $98 $12.22B 29.85 $3.23
Allegion  ALLE $136.49
-2.16
$12B $1.05M $136.15 $138.49 $12B 19.16 $7.12
Clean Harbors  CLH $211.94
-0.03
$11.49B $307.41K $209.33 $212.59 $11.49B 28.56 $7.42
ITT  ITT $137.3
-0.17
$11.14B $832.15K $137 $139.31 $11.14B 21.79 $6.3
U-Haul Holding Company  UHAL $60.67
-1.21
$10.48B $41.24K $60.38 $61.22 $10.48B 28.75 $2.11
RBC Bearings  RBC $327.13
-0.91
$10.38B $153.27K $326.77 $330.06 $10.38B 44.87 $7.29
Core & Main  CNM $52.53
+0.23
$10.37B $1.14M $52 $52.81 $10.37B 24.66 $2.13
APi  APG $37.44
+0.43
$10.34B $1.12M $36.95 $37.98 $10.34B 0 -$0.84
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.38
+0.76
$10.22B $94.79K $203.69 $206.79 $10.22B 23.63 $8.69
Stantec  STN $87.13
-1.1
$10.04B $177.7K $86.39 $88.02 $10.04B 38.21 $2.28
Carpenter Technology  CRS $199
-0.2
$9.96B $1.03M $195.61 $201.46 $9.96B 28.18 $7.06
BWX  BWXT $108.97
+0.96
$9.96B $532.87K $107.6 $109.33 $9.96B 35.49 $3.07
MasTec  MTZ $125.11
+1.86
$9.89B $504.77K $122 $126.03 $9.89B 60.73 $2.06
Stanley Black & Decker, Inc.  SWK $61.58
-0.55
$9.57B $1.99M $61.17 $62.37 $9.57B 32.58 $1.89
A. O. Smith  AOS $64.99
-0.47
$9.37B $1.3M $64.44 $65.34 $9.37B 17.90 $3.63
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $319.99
+2.07
$9.37B $84.11K $310.85 $322.31 $9.37B 13.90 $23.01
Applied Industrial  AIT $238.55
-0.24
$9.18B $291.39K $235.72 $240.55 $9.18B 24.14 $9.88
nVent Electric  NVT $54.8
+0.64
$9.02B $1.86M $54.37 $55.45 $9.02B 38.32 $1.43
Huntington Ingalls Industries  HII $226.05
+1.87
$8.87B $570.31K $222.86 $226.39 $8.87B 16.18 $13.97
TopBuild  BLD $296.69
-1.89
$8.84B $164.61K $295.2 $299.83 $8.84B 14.62 $20.29
Aramark  ARMK $32.93
-0.21
$8.75B $795.08K $32.6 $33.24 $8.75B 25.92 $1.27
Advanced Drainage Systems  WMS $111.43
+0.27
$8.64B $555.13K $109.64 $111.96 $8.64B 18.63 $5.98
Crane  CR $148.76
-0.45
$8.59B $464.42K $147.01 $149.42 $8.59B 32.33 $4.6
Embraer  ERJ $44.79
+0.45
$8.23B $587.55K $44.27 $45 $8.23B 23.32 $1.92
Mueller Industries  MLI $73.01
-1.31
$8.19B $604.11K $72.81 $73.97 $8.19B 13.29 $5.49
WESCO  WCC $161.6
+0.42
$7.89B $389.08K $159.69 $162.44 $7.89B 12.37 $13.06
Donaldson Company  DCI $65.58
-0.33
$7.86B $534.78K $65.27 $66.01 $7.86B 19.17 $3.42
CAE  CAE $24.44
+0.62
$7.82B $280.69K $24.18 $24.47 $7.82B 0 -$0.53
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا