$3.39T
إجمالي القيمة السوقية
$177.67B
إجمالي حجم التداول
BTC 61.68%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (346)
NYSE (346)
الصناعيون (346)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
RTX  RTX $145.69 —
+3.34
$194.63B — $10.15M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
Caterpillar  CAT $357.05 —
-1.08
$167.93B — $1.26M — $355.7 — $360.38 — $167.93B — 17.41 $20.5 —
The Boeing Company  BA $200.32 —
-1.68
$151.04B — $15.09M — $195.28 — $202.23 — $151.04B — 0 -$17.94 —
Deere & Company  DE $509.59 —
-1.41
$138.01B — $647.47K — $507.89 — $516.4 — $138.01B — 24.65 $20.67 —
Union Pacific  UNP $223.08 —
-1.07
$133.28B — $1.03M — $222.77 — $225.47 — $133.28B — 20.11 $11.09 —
Eaton  ETN $323.66 —
-2.02
$126.65B — $1.26M — $322.31 — $328.42 — $126.65B — 32.65 $9.91 —
Lockheed Martin  LMT $486.79 —
+3.73
$114.05B — $2.06M — $473.35 — $488.3 — $114.05B — 21.00 $23.18 —
RELX  RELX $52.69 —
-1.07
$96.65B — $442.96K — $52.65 — $53.04 — $96.65B — 37.90 $1.39 —
Waste Management  WM $236.5 —
-0.27
$95.17B — $1.12M — $235.9 — $239.6 — $95.17B — 35.61 $6.64 —
Trane  TT $421 —
-0.78
$93.89B — $722.33K — $418.49 — $424.92 — $93.89B — 34.67 $12.14 —
United Parcel Service  UPS $100 —
-0.91
$84.68B — $2.75M — $99.71 — $101.49 — $84.68B — 14.59 $6.85 —
Parker-Hannifin  PH $653.94 —
-1.94
$83.56B — $537.4K — $652.5 — $662.18 — $83.56B — 25.14 $26.01 —
TransDigm Group Incorporated  TDG $1,443.5 —
+0.53
$81.08B — $198.23K — $1,421.23 — $1,456 — $81.08B — 48.79 $29.58 —
Republic Services  RSG $251.26 —
-0.23
$78.52B — $517.45K — $250.68 — $253.38 — $78.52B — 37.95 $6.62 —
3M Company  MMM $142.34 —
-1.68
$76.6B — $1.53M — $141.74 — $144.45 — $76.6B — 17.72 $8.03 —
General Dynamics  GD $283 —
+1.1
$75.96B — $1.31M — $281.86 — $286.66 — $75.96B — 19.62 $14.42 —
Canadian Pacific Kansas City  CP $80.43 —
-0.89
$74.83B — $1.04M — $80.31 — $81.17 — $74.83B — 26.71 $3.01 —
Northrop Grumman  NOC $517.35 —
+4.07
$74.46B — $1.47M — $503.2 — $519.43 — $74.46B — 20.40 $25.35 —
Illinois Tool Works  ITW $241.48 —
-1.84
$70.84B — $601.6K — $241.02 — $244.99 — $70.84B — 21.23 $11.37 —
Emerson Electric  EMR $125.47 —
-0.99
$70.58B — $2.24M — $125.25 — $126.94 — $70.58B — 36.26 $3.46 —
Howmet Aerospace  HWM $171.2 —
-0.19
$69.11B — $1.78M — $170.11 — $172.55 — $69.11B — 56.13 $3.05 —
Johnson Controls  JCI $101.78 —
-1.76
$66.98B — $3.1M — $101.3 — $102.73 — $66.98B — 30.84 $3.3 —
Canadian National Railway Company  CNI $103.77 —
-1.41
$65.12B — $901.7K — $103.54 — $105.3 — $65.12B — 19.87 $5.22 —
Carrier Global  CARR $71.24 —
-1.71
$61.07B — $2.69M — $71.01 — $71.97 — $61.07B — 47.49 $1.5 —
Norfolk Southern  NSC $248.6 —
-1.14
$56.05B — $634.9K — $247.85 — $252.21 — $56.05B — 16.95 $14.66 —
FedEx  FDX $224.38 —
-0.28
$53.76B — $1.92M — $222.1 — $224.93 — $53.76B — 14.12 $15.89 —
Quanta Services  PWR $358.26 —
-0.11
$53.09B — $678.99K — $349.06 — $358.26 — $53.09B — 57.78 $6.2 —
W.W. Grainger  GWW $1,063.47 —
-1.67
$51.09B — $102.35K — $1,061.96 — $1,079.53 — $51.09B — 27.31 $38.94 —
Waste Connections  WCN $190.67 —
-0.41
$49.27B — $377.48K — $190.48 — $192.68 — $49.27B — 78.46 $2.43 —
L3Harris  LHX $257.47 —
+2.83
$48.13B — $2.2M — $252.26 — $257.79 — $48.13B — 30.50 $8.44 —
United Rentals  URI $694.84 —
-3.08
$45.16B — $398.25K — $691.72 — $705.66 — $45.16B — 18.01 $38.57 —
Cummins  CMI $319.33 —
-1.67
$43.99B — $364.22K — $317.96 — $324.64 — $43.99B — 15.73 $20.3 —
Ferguson Enterprises  FERG $212.85 —
-0.41
$42.72B — $722.71K — $210.87 — $213.98 — $42.72B — 26.57 $8.01 —
Vertiv  VRT $110.97 —
-3.08
$42.29B — $5.45M — $110.32 — $113.71 — $42.29B — 64.51 $1.72 —
AMETEK  AME $176.96 —
-1.5
$40.86B — $1.05M — $176.37 — $179.02 — $40.86B — 28.91 $6.12 —
Otis Worldwide  OTIS $95.82 —
-1.17
$37.82B — $1.5M — $95.59 — $96.99 — $37.82B — 25.08 $3.82 —
Barrick Mining  B $21.59 —
+3.15
$37.12B — $28.62M — $20.99 — $21.63 — $37.12B — 16.35 $1.32 —
HEICO  HEI $305.5 —
+0.45
$36.87B — $283.99K — $301.59 — $307.05 — $36.87B — 71.21 $4.29 —
HEICO Corporation  HEI-A $237.79 —
+0.1
$36.75B — $120.04K — $236.48 — $239.12 — $36.75B — 55.55 $4.28 —
Rockwell Automation  ROK $317.24 —
-2.43
$35.76B — $485.62K — $317.03 — $323.49 — $35.76B — 40.00 $7.93 —
Westinghouse Air Brake  WAB $201.3 —
-1.26
$34.45B — $348.16K — $201.03 — $204.01 — $34.45B — 31.55 $6.38 —
Equifax  EFX $264.29 —
-1.74
$32.82B — $534.01K — $263.57 — $268.34 — $32.82B — 53.93 $4.9 —
Ingersoll Rand  IR $80.42 —
-2.55
$32.44B — $1.42M — $80.22 — $81.93 — $32.44B — 39.80 $2.02 —
Delta Air Lines  DAL $47.23 —
-3.39
$30.84B — $9.69M — $45.86 — $48.19 — $30.84B — 8.37 $5.64 —
Xylem  XYL $125.39 —
-1.5
$30.51B — $361.05K — $124.71 — $126.93 — $30.51B — 33.88 $3.7 —
Dover  DOV $176.54 —
-1.25
$24.2B — $700.44K — $175.81 — $178.88 — $24.2B — 23.44 $7.53 —
EMCOR  EME $477.92 —
+0.63
$21.39B — $400.98K — $470.5 — $481.46 — $21.39B — 21.13 $22.61 —
AerCap  AER $115.84 —
-0.35
$21B — $1.07M — $114.77 — $116.6 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $382.03 —
-2.3
$20.39B — $446.4K — $380.86 — $387.93 — $20.39B — 25.84 $14.78 —
RB Global, Inc.  RBA $106.3 —
-0.96
$19.69B — $725.75K — $105.95 — $107.4 — $19.69B — 52.36 $2.03 —
Lennox  LII $538.09 —
-2.2
$19.09B — $310.94K — $536.15 — $547.06 — $19.09B — 23.96 $22.45 —
GFL Environmental  GFL $50.1 —
-1.3
$18.37B — $211.4K — $49.97 — $50.67 — $18.37B — 0 -$1.54 —
Global Payments  GPN $74.46 —
-4.57
$18.16B — $1.32M — $74.32 — $77.1 — $18.16B — 12.04 $6.18 —
Southwest Airlines  LUV $31.73 —
-2.61
$18.08B — $10.11M — $31.4 — $32.45 — $18.08B — 35.65 $0.89 —
Curtiss-Wright  CW $473.14 —
-0.22
$17.83B — $194.63K — $471.51 — $478.83 — $17.83B — 42.09 $11.24 —
Watsco  WSO $431.75 —
-2.57
$17.53B — $172.53K — $430.42 — $443.29 — $17.53B — 33.03 $13.07 —
Comfort Systems USA  FIX $492.72 —
-1.7
$17.38B — $305.44K — $489.54 — $499.4 — $17.38B — 29.61 $16.64 —
TransUnion  TRU $83.98 —
-2.81
$16.38B — $2.01M — $83.19 — $85.2 — $16.38B — 44.90 $1.87 —
Snap-on Incorporated  SNA $310.1 —
-2.85
$16.22B — $239.82K — $308.82 — $317.33 — $16.22B — 16.21 $19.12 —
Pentair  PNR $96.62 —
-2.32
$15.9B — $568.68K — $96.33 — $98.03 — $15.9B — 24.96 $3.87 —
Expeditors International of Washington  EXPD $114.26 —
-0.28
$15.65B — $979.69K — $113.36 — $115.48 — $15.65B — 18.98 $6.02 —
Carlisle Companies Incorporated  CSL $356.94 —
-2.71
$15.44B — $306.45K — $354.4 — $363.49 — $15.44B — 19.89 $17.94 —
Jacobs  J $125.89 —
-1.35
$15.13B — $496.65K — $125.56 — $127.81 — $15.13B — 41.68 $3.02 —
AECOM  ACM $111.99 —
-0.12
$14.82B — $574.94K — $111.08 — $112.92 — $14.82B — 24.03 $4.66 —
XPO  XPO $120.45 —
-1.46
$14.19B — $857.76K — $118.98 — $121.81 — $14.19B — 37.06 $3.25 —
Textron  TXT $77.38 —
-0.51
$13.97B — $1.41M — $77.17 — $79.55 — $13.97B — 17.42 $4.44 —
Graco  GGG $83.45 —
-1.98
$13.95B — $357.48K — $83.25 — $84.68 — $13.95B — 29.48 $2.83 —
ZTO Express (Cayman)  ZTO $17.45 —
-1.86
$13.86B — $866.66K — $17.39 — $17.65 — $13.86B — 10.97 $1.59 —
IDEX  IEX $177.82 —
-2.57
$13.43B — $505.3K — $177.2 — $181.64 — $13.43B — 28.22 $6.3 —
APi  APG $47.85 —
-0.75
$13.25B — $642.89K — $47.62 — $48.4 — $13.25B — 78.44 $0.61 —
Masco  MAS $61.88 —
-3.05
$13.05B — $1.43M — $61.57 — $63.09 — $13.05B — 16.90 $3.66 —
Booz Allen Hamilton Holding  BAH $103.16 —
+1.04
$12.81B — $1.23M — $101.52 — $104.71 — $12.81B — 14.22 $7.25 —
MasTec  MTZ $162.1 —
-0.73
$12.79B — $349.66K — $159.77 — $163.68 — $12.79B — 59.37 $2.73 —
BWX  BWXT $138.07 —
+0.21
$12.61B — $1.02M — $137.07 — $139.54 — $12.61B — 43.97 $3.14 —
Carpenter Technology  CRS $247.24 —
-0.49
$12.31B — $449.81K — $242.99 — $250.15 — $12.31B — 35.01 $7.06 —
Builders FirstSource  BLDR $111.29 —
-3.27
$12.3B — $1.22M — $110.48 — $114.45 — $12.3B — 14.26 $7.8 —
Stantec  STN $106.72 —
-1.1
$12.17B — $89.1K — $106.38 — $107.92 — $12.17B — 43.38 $2.46 —
Clean Harbors  CLH $226.86 —
-0.28
$12.16B — $212.5K — $225.72 — $228.38 — $12.16B — 31.46 $7.21 —
ATI Inc.  ATI $84.97 —
+1
$11.99B — $1.7M — $82.55 — $85.65 — $11.99B — 30.78 $2.76 —
ITT  ITT $150.46 —
-1.11
$11.84B — $492.96K — $149.82 — $152.02 — $11.84B — 23.95 $6.28 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $230.38 —
-1.34
$11.75B — $113.03K — $228.75 — $233.16 — $11.75B — 24.66 $9.34 —
RBC Bearings  RBC $370.55 —
-0.32
$11.66B — $178.11K — $368.97 — $375.49 — $11.66B — 48.12 $7.7 —
Allegion  ALLE $135.13 —
-2.19
$11.63B — $384.31K — $134.67 — $138.29 — $11.63B — 19.00 $7.11 —
Owens Corning  OC $134.49 —
-3.14
$11.44B — $815.74K — $133.74 — $137.8 — $11.44B — 18.78 $7.16 —
nVent Electric  NVT $68.13 —
-2.34
$11.22B — $928.97K — $67.79 — $69.45 — $11.22B — 47.31 $1.44 —
Core & Main  CNM $56.12 —
-1.06
$11.06B — $1.37M — $55.78 — $56.7 — $11.06B — 25.98 $2.16 —
U-Haul Holding Company  UHAL $62.25 —
-1.66
$10.61B — $112.88K — $62.09 — $63.05 — $10.61B — 36.83 $1.69 —
Aramark  ARMK $40.08 —
-0.6
$10.5B — $1.1M — $39.9 — $40.53 — $10.5B — 30.83 $1.3 —
Crane  CR $181.44 —
-2.88
$10.43B — $224.78K — $180.26 — $186 — $10.43B — 36.95 $4.91 —
Stanley Black & Decker, Inc.  SWK $65.26 —
-3.2
$10.1B — $1.73M — $64.78 — $66.8 — $10.1B — 27.65 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.35 —
-1.63
$9.38B — $40.05K — $312.2 — $317.65 — $9.38B — 13.22 $23.7 —
Huntington Ingalls Industries  HII $232.73 —
+1.58
$9.13B — $455.82K — $230 — $235.87 — $9.13B — 16.76 $13.88 —
Regal Rexnord  RRX $137.53 —
-2.93
$9.12B — $427.36K — $136.5 — $140.76 — $9.12B — 39.29 $3.5 —
A. O. Smith  AOS $63.79 —
-0.72
$9.07B — $1.18M — $63.55 — $64.43 — $9.07B — 17.81 $3.58 —
Embraer  ERJ $48.18 —
-3.23
$8.85B — $1.52M — $47.92 — $49.64 — $8.85B — 22.30 $2.16 —
Advanced Drainage Systems  WMS $113 —
-2.24
$8.77B — $908.6K — $111.52 — $115.75 — $8.77B — 19.61 $5.76 —
Applied Industrial  AIT $225.66 —
-1.99
$8.59B — $212.62K — $224.31 — $229.16 — $8.59B — 22.63 $9.97 —
CAE  CAE $26.75 —
-2.21
$8.57B — $290.75K — $26.7 — $27.25 — $8.57B — 28.75 $0.93 —
TopBuild  BLD $298.53 —
-3.4
$8.53B — $374.84K — $296.31 — $307.23 — $8.53B — 15.13 $19.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا