$3.46T
إجمالي القيمة السوقية
$118.58B
إجمالي حجم التداول
BTC 63.00%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1977)
جميع منصات التبادل
الصناعيون (1977)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.38 —
+1.07
$263.8B — $3.06M — $245 — $248.7 — $263.8B — 39.01 $6.34 —
Siemens Aktiengesellschaft  SIEGY $129.8 —
+0.15
$205.94B — $6.32K — $129.57 — $131.24 — $205.94B — 22.41 $5.79 —
Aena S.M.E., S.A.  ANYYY $13.39 —
+0.37
$200.85B — $727 — $13.3 — $13.39 — $200.85B — 17.16 $0.78 —
RTX  RTX $145.75 —
+0.85
$194.71B — $1.88M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Caterpillar  CAT $397.86 —
-0.14
$187.12B — $1.73M — $397.59 — $402.42 — $187.12B — 19.38 $20.52 —
Airbus SE  EADSF $207.4 —
0
$163.29B — $38 — $207.4 — $210 — $163.29B — 31.32 $6.62 —
The Boeing Company  BA $215.85 —
-0.03
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
Airbus SE  EADSY $51.69 —
+0.06
$162.79B — $21.22K — $51.57 — $52.04 — $162.79B — 31.32 $1.65 —
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.60 $8.71 —
Schneider Electric S.E  SBGSF $264.35 —
-2.81
$148.49B — $10 — $264.35 — $264.35 — $148.49B — 28.42 $9.3 —
Schneider Electric S.E.  SBGSY $52.77 —
+0.06
$148.21B — $18.36K — $52.73 — $53.23 — $148.21B — 28.37 $1.86 —
Eaton  ETN $362.22 —
+1.13
$141.74B — $1.09M — $358.35 — $363.42 — $141.74B — 36.51 $9.92 —
Union Pacific  UNP $236.28 —
-0.37
$141.17B — $1.32M — $236.28 — $239.19 — $141.17B — 21.28 $11.1 —
Deere & Company  DE $520.97 —
+0.13
$141.09B — $469.85K — $519.44 — $523.58 — $141.09B — 25.15 $20.71 —
Hitachi  HTHIF $29.44 —
+2.44
$134.75B — $2.5K — $29.4 — $29.4 — $134.75B — 33.45 $0.88 —
Safran SA  SAFRY $79.36 —
+0.84
$132.82B — $7.61K — $78.93 — $79.5 — $132.82B — 0 -$0.47 —
Hitachi, Ltd.  HTHIY $28.49 —
-1.32
$130.85B — $14.77K — $28.39 — $28.54 — $130.85B — 32.37 $0.88 —
Rolls-Royce  RLLCF $0.005799 —
+13.73
$126.44B — $300K — $0.005799 — $0.005799 — $126.44B — 0.32 $0.02 —
Automatic Data Processing  ADP $309.2 —
+1.36
$125.51B — $1.37M — $305.28 — $309.4 — $125.51B — 31.58 $9.79 —
Rolls-Royce Holdings plc  RYCEY $13.19 —
+1.38
$110.11B — $368.81K — $12.99 — $13.22 — $110.11B — 32.17 $0.41 —
ABB Ltd  ABLZF $59.76 —
+0.13
$109.15B — $1.49K — $59.76 — $59.76 — $109.15B — 26.67 $2.24 —
Rolls-Royce Holdings plc  RYCEF $13.02 —
+1.17
$108.97B — $805 — $12.6 — $13.02 — $108.97B — 31.75 $0.41 —
Lockheed Martin  LMT $462.99 —
+0.1
$108.12B — $698.69K — $461 — $465.05 — $108.12B — 19.87 $23.22 —
RELX  RELX $53.19 —
+1.04
$99.67B — $604.65K — $52.73 — $53.32 — $99.67B — 37.45 $1.42 —
RELX PLC  RLXXF $52.8 —
-1.77
$98.64B — $379 — $53.35 — $53.35 — $98.64B — 37.18 $1.42 —
Trane  TT $437.39 —
+1.08
$97.55B — $1.18M — $428.88 — $437.7 — $97.55B — 35.96 $12.16 —
Parker-Hannifin  PH $719.15 —
+1.08
$91.89B — $357.99K — $712.24 — $720.9 — $91.89B — 27.69 $25.97 —
Waste Management  WM $227.1 —
+1.66
$91.39B — $1.5M — $223.07 — $227.3 — $91.39B — 34.25 $6.63 —
Thomson Reuters  TRI $201.08 —
+1.21
$90.58B — $294.37K — $198.91 — $201.16 — $90.58B — 42.15 $4.77 —
Rheinmetall AG  RNMBY $399.5 —
-1.8
$90.46B — $6.65K — $396 — $401.78 — $90.46B — 91.00 $4.39 —
Siemens Energy AG  SMNEY $108.5 —
+0.32
$89.83B — $4.32K — $106.8 — $109.09 — $89.83B — 434.00 $0.25 —
Siemens Energy AG  SMEGF $107.13 —
-2.61
$89.55B — $263 — $105.98 — $108.78 — $89.55B — 428.51 $0.25 —
Cintas  CTAS $219.36 —
+1.72
$88.57B — $940.72K — $215.48 — $219.89 — $88.57B — 50.89 $4.31 —
United Parcel Service  UPS $104.13 —
-1.34
$88.18B — $2.95M — $104.13 — $106.41 — $88.18B — 15.20 $6.85 —
TransDigm Group Incorporated  TDG $1,522.98 —
+0.75
$85.54B — $85.2K — $1,513.5 — $1,525.69 — $85.54B — 51.39 $29.63 —
Mitsubishi Heavy Industries  MHVYF $25 —
-3.47
$83.94B — $250 — $25 — $25.4 — $83.94B — 49.01 $0.51 —
Vinci SA  VCISY $36.68 —
-0.62
$82.35B — $9.85K — $36.57 — $36.77 — $82.35B — 14.79 $2.48 —
3M Company  MMM $152.94 —
-0.67
$82.31B — $3.18M — $149.5 — $154.99 — $82.31B — 19.02 $8.04 —
Recruit Holdings Co., Ltd.  RCRUY $11.33 —
-1.05
$81.31B — $8.49K — $11.3 — $11.36 — $81.31B — 30.62 $0.37 —
General Dynamics  GD $294.76 —
+0.8
$79.11B — $643.89K — $292.34 — $295.39 — $79.11B — 20.46 $14.4 —
Emerson Electric  EMR $139.76 —
+1.43
$78.61B — $1.47M — $137.86 — $139.9 — $78.61B — 40.39 $3.46 —
Mitsubishi  MSBHF $20.15 —
+0.5
$78.57B — $108 — $19.83 — $20.15 — $78.57B — 12.28 $1.64 —
Atlas Copco AB (publ)  ATLCY $14.39 —
0
$77.47B — $403 — $14.39 — $14.39 — $77.47B — 22.84 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$77.1B — $7.17K — $16.44 — $16.66 — $77.1B — 26.09 $0.63 —
BAE Systems  BAESF $25.58 —
+2.08
$76.62B — $8 — $25.58 — $25.58 — $76.62B — 29.06 $0.88 —
ITOCHU  ITOCF $54.07 —
0
$76.62B — $60 — $54.07 — $54.07 — $76.62B — 12.63 $4.28 —
BAE Systems plc  BAESY $103.34 —
+1.08
$75.88B — $25.85K — $102.06 — $103.6 — $75.88B — 29.35 $3.52 —
Illinois Tool Works  ITW $258.5 —
+0.8
$75.84B — $759.22K — $255.64 — $258.67 — $75.84B — 22.75 $11.36 —
Canadian Pacific Kansas City  CP $81.23 —
-0.64
$75.58B — $1.07M — $80.57 — $82.13 — $75.58B — 26.89 $3.02 —
Republic Services  RSG $241.14 —
+1.45
$75.36B — $1.26M — $237.09 — $241.14 — $75.36B — 36.37 $6.63 —
ITOCHU Corporation  ITOCY $105.6 —
-0.16
$75.02B — $761 — $102.7 — $105.82 — $75.02B — 12.33 $8.56 —
Howmet Aerospace  HWM $181.06 —
+2.9
$73.09B — $1.76M — $176.07 — $181.06 — $73.09B — 59.16 $3.06 —
Northrop Grumman  NOC $504.2 —
+1.06
$72.42B — $381.4K — $498.61 — $505.04 — $72.42B — 19.85 $25.34 —
Johnson Controls  JCI $106.71 —
+1.56
$70.22B — $2.98M — $104.98 — $106.96 — $70.22B — 32.23 $3.31 —
Canadian National Railway Company  CNI $106.73 —
+0.12
$66.97B — $726.79K — $106.11 — $106.87 — $66.97B — 20.36 $5.24 —
Carrier Global  CARR $75.65 —
+0.52
$64.86B — $1.42M — $75.25 — $75.83 — $64.86B — 50.43 $1.5 —
CSX  CSX $33.6 —
-0.03
$63.12B — $5.64M — $33.53 — $33.77 — $63.12B — 20.00 $1.68 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $267.66K — $780 — $797.89 — $61.93B — 190.30 $4.18 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+1.9
$60.48B — $523 — $410 — $419.5 — $60.48B — 9.82 $42.62 —
Mitsui &  MITSF $20.1 —
+0.25
$59.25B — $1.05K — $19.6 — $20.63 — $59.25B — 9.43 $2.13 —
Norfolk Southern  NSC $262.5 —
+0.19
$59.18B — $918.21K — $261.94 — $263.82 — $59.18B — 17.91 $14.65 —
Thales S.A.  THLLY $57.09 —
+1.53
$58.64B — $3.16K — $56.48 — $57.18 — $58.64B — 49.64 $1.15 —
AB Volvo (publ)  VOLVF $29.85 —
+2.4
$58.17B — $500 — $28.1 — $28.1 — $58.17B — 12.43 $2.4 —
FedEx  FDX $241.21 —
<0.01
$57.87B — $2.41M — $240.12 — $245.76 — $57.87B — 14.36 $16.81 —
Compagnie de Saint-Gobain S.A.  CODYY $23.13 —
-0.73
$57.46B — $5.5K — $23.05 — $23.27 — $57.46B — 17.39 $1.33 —
Quanta Services  PWR $386.51 —
+3.51
$57.28B — $843.41K — $374.96 — $387.37 — $57.28B — 62.34 $6.2 —
AB Volvo (publ)  VLVLY $27.83 —
-2.35
$56.8B — $14.9K — $27.81 — $28.17 — $56.8B — 11.59 $2.4 —
DSV A/S  DSDVY $120.34 —
-0.08
$56.68B — $1.65K — $120 — $121.02 — $56.68B — 32.00 $3.76 —
Paychex  PAYX $147.13 —
+0.8
$53.04B — $1.54M — $145.56 — $147.26 — $53.04B — 32.12 $4.58 —
United Rentals  URI $792.5 —
+0.6
$51.51B — $342.78K — $786.7 — $794.53 — $51.51B — 20.57 $38.52 —
PACCAR  PCAR $97.66 —
-1.69
$51.27B — $1.85M — $97.1 — $99.72 — $51.27B — 14.81 $6.59 —
W.W. Grainger  GWW $1,050.49 —
+1.47
$50.46B — $158.17K — $1,038.03 — $1,052.29 — $50.46B — 26.98 $38.93 —
Fastenal Company  FAST $43.13 —
+1.05
$49.48B — $2.88M — $42.63 — $43.21 — $49.48B — 43.13 $1 —
Vertiv  VRT $127.84 —
+2.82
$48.72B — $3.85M — $124.55 — $129.43 — $48.72B — 74.32 $1.72 —
Experian plc  EXPGY $52.25 —
+1.57
$47.87B — $2.21K — $52.1 — $52.41 — $47.87B — 41.46 $1.26 —
L3Harris  LHX $255.73 —
+0.86
$47.81B — $574.99K — $253.77 — $256.57 — $47.81B — 30.37 $8.42 —
Copart  CPRT $49.32 —
+0.49
$47.69B — $3.28M — $49.08 — $49.48 — $47.69B — 32.66 $1.51 —
Waste Connections  WCN $180.73 —
+1.48
$46.7B — $1.34M — $177.86 — $181.28 — $46.7B — 74.68 $2.42 —
Cummins  CMI $331.86 —
-0.47
$45.72B — $549.19K — $330.44 — $335.94 — $45.72B — 16.33 $20.31 —
Ferguson Enterprises  FERG $223.32 —
+0.87
$44.82B — $1.07M — $221.71 — $223.97 — $44.82B — 27.88 $8.01 —
Mitsubishi Electric Corporation  MIELY $42.49 —
-0.68
$44.32B — $3.77K — $42.42 — $42.57 — $44.32B — 19.58 $2.17 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $891.26K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
AMETEK  AME $184.19 —
+1.21
$42.53B — $719.24K — $182.1 — $184.37 — $42.53B — 30.14 $6.11 —
Otis Worldwide  OTIS $99.51 —
-0.29
$39.27B — $1.05M — $99.12 — $100.01 — $39.27B — 26.04 $3.82 —
HEICO Corporation  HEI-A $253.9 —
+1.89
$39.23B — $183.83K — $249.38 — $254.52 — $39.23B — 59.18 $4.29 —
HEICO  HEI $324.67 —
+1.83
$39.2B — $220.48K — $320.1 — $324.67 — $39.2B — 76.03 $4.27 —
Rockwell Automation  ROK $347.7 —
+1.45
$39.19B — $620.73K — $344.86 — $348.42 — $39.19B — 43.73 $7.95 —
Wolters Kluwer  WTKWY $162.36 —
-0.01
$37.68B — $873 — $158.96 — $162.62 — $37.68B — 30.51 $5.32 —
Daimler Truck Holding AG  DTRUY $23.88 —
-0.91
$37B — $821 — $23.88 — $23.97 — $37B — 11.15 $2.14 —
Barrick Mining  B $21.46 —
+1.13
$36.9B — $7.16M — $21.01 — $21.53 — $36.9B — 16.25 $1.32 —
Westinghouse Air Brake  WAB $215.11 —
+0.58
$36.81B — $576.62K — $214.08 — $215.83 — $36.81B — 33.61 $6.4 —
Old Dominion Freight Line  ODFL $171.03 —
+0.69
$36.14B — $1.37M — $169.77 — $172.6 — $36.14B — 32.08 $5.33 —
Daikin Industries,Ltd.  DKILY $12.19 —
0
$36B — $2.27K — $12.13 — $12.3 — $36B — 19.34 $0.63 —
Ingersoll Rand  IR $86.98 —
+0.5
$35.09B — $1.23M — $86.9 — $87.43 — $35.09B — 43.05 $2.02 —
ASSA ABLOY AB (publ)  ASAZY $15.53 —
-0.77
$34.68B — $11.89K — $15.5 — $15.6 — $34.68B — 22.18 $0.7 —
Legrand SA  LGRDY $26.39 —
-0.45
$34.53B — $2.93K — $26.37 — $26.51 — $34.53B — 24.89 $1.06 —
Marubeni  MARUF $20.8 —
+3.48
$34.31B — $200 — $20.2 — $20.2 — $34.31B — 9.90 $2.1 —
Marubeni Corporation  MARUY $206.18 —
+1.69
$34.08B — $277 — $206.18 — $206.7 — $34.08B — 9.79 $21.04 —
KONE Oyj  KNYJY $32.61 —
-0.34
$33.81B — $1.28K — $32.51 — $32.75 — $33.81B — 29.64 $1.1 —
Delta Air Lines  DAL $50.86 —
+1.46
$33.21B — $6.1M — $50.35 — $51.39 — $33.21B — 9.01 $5.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا