$3.63T
إجمالي القيمة السوقية
$198.81B
إجمالي حجم التداول
BTC 60.90%   •   ETH 8.81%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mammoth Energy Services  TUSK $2.44 —
0
$117.43M — $461 — $2.44 — $2.44 — $117.43M — 0 -$4.07 —
AFC Energy  AFGYF $0.13 —
0
$115.05M — $5K — $0.14 — $0.14 — $115.05M — 0 -$0.03 —
Butler National  BUKS $1.6 —
-0.62
$108.16M — $28.56K — $1.41 — $1.61 — $108.16M — 7.61 $0.21 —
Twin Disc, Incorporated  TWIN $7.33 —
-1.21
$103.7M — $91.77K — $7.2 — $7.42 — $103.7M — 25.27 $0.29 —
Tecogen  TGEN $4.09 —
-6.43
$103.18M — $89.08K — $4 — $4.37 — $103.18M — 0 -$0.18 —
Perma-Pipe  PPIH $12.71 —
-1.78
$101.46M — $8.85K — $12.67 — $13.5 — $101.46M — 11.34 $1.12 —
Espey Mfg. & Electronics  ESP $35.61 —
-0.03
$100.83M — $11.6K — $35.1 — $36 — $100.83M — 13.28 $2.68 —
Gulf Island Fabrication  GIFI $6.21 —
-1.43
$100.75M — $699 — $6.21 — $6.25 — $100.75M — 8.39 $0.74 —
NN  NNBR $1.98 —
+0.33
$99.71M — $4.23K — $1.95 — $1.98 — $99.71M — 0 -$1 —
MingZhu Logistics  YGMZ $1.29 —
0
$98.92M — $236 — $1.29 — $1.29 — $98.92M — 0 -$1.31 —
NeoVolta  NEOV $2.85 —
-6.86
$97.26M — $82.59K — $2.85 — $3.1 — $97.26M — 0 -$0.12 —
Hurco Companies  HURC $14.99 —
-0.53
$97.2M — $9.03K — $14.55 — $15.14 — $97.2M — 0 -$2.98 —
Servotronics  SVT $37.9 —
+0.13
$96.89M — $2.51K — $37.83 — $37.93 — $96.89M — 0 -$0.39 —
FuelCell Energy  FCEL $4.09 —
-3.09
$92.82M — $167K — $4.04 — $4.22 — $92.82M — 0 -$7.88 —
Ultralife  ULBI $5.39 —
-3.06
$89.65M — $75.96K — $5.26 — $5.55 — $89.65M — 17.38 $0.31 —
Team  TISI $19.81 —
+6.05
$89.01M — $1.32K — $19.63 — $19.9 — $89.01M — 0 -$11.35 —
Senstar  SNT $3.8 —
-0.72
$88.69M — $2.06K — $3.8 — $3.88 — $88.69M — 34.56 $0.11 —
Global Ship Lease, Inc.  GSL-PB $26.03 —
-0.81
$87.04M — $2.53K — $26.02 — $26.05 — $87.04M — 4.15 $6.26 —
Ocean Power  OPTT $0.5 —
-1.01
$85.18M — $364.99K — $0.5 — $0.5 — $85.18M — 0 -$0.25 —
Mastech Digital  MHH $6.76 —
-3.57
$79.53M — $26.45K — $6.76 — $7.2 — $79.53M — 39.76 $0.17 —
CBAK Energy Technology  CBAT $0.8699 —
+1.5
$78.14M — $93.03K — $0.8699 — $0.88 — $78.14M — 0 $0 —
Coda Octopus  CODA $6.93 —
-0.19
$77.79M — $1.21K — $6.93 — $6.93 — $77.79M — 20.37 $0.34 —
Protect Pharmaceutical  PRTT $1.33 —
+14.74
$76.47M — $10.6K — $1.16 — $1.36 — $76.47M — 0 -$0.02 —
Ilika  ILIKF $0.44 —
0
$76.44M — $20.48K — $0.4299 — $0.46 — $76.44M — 0 -$0.03 —
INNOVATE Corp.  VATE $5.73 —
-1.88
$76.11M — $16.7K — $5.66 — $5.96 — $76.11M — 0 -$2.76 —
Liquidmetal  LQMT $0.08 —
-1.23
$73.38M — $105.88K — $0.08 — $0.08 — $73.38M — 0 $0 —
DLH  DLHC $5.06 —
+1.2
$72.8M — $3.24K — $5.06 — $5.06 — $72.8M — 13.31 $0.38 —
Babcock & Wilcox Enterprises  BW $0.7399 —
+0.22
$72.53M — $26.98K — $0.7399 — $0.75 — $72.53M — 0 -$0.88 —
Blink Charging  BLNK $0.6999 —
-2.11
$72.03M — $58.5K — $0.6999 — $0.7099 — $72.03M — 0 -$1.99 —
Conrad Industries  CNRD $14.1 —
+0.36
$70.75M — $3.4K — $14.1 — $14.2 — $70.75M — 352.50 $0.04 —
Hexagon Purus ASA  HPURF $0.13 —
0
$61.6M — $954 — $0.13 — $0.13 — $61.6M — 0 -$0.39 —
Caesarstone  CSTE $1.77 —
-1.67
$61.16M — $1.41K — $1.77 — $1.77 — $61.16M — 0 -$1.35 —
VirTra  VTSI $5.25 —
-6.58
$59.12M — $147.2K — $5.12 — $5.61 — $59.12M — 27.63 $0.19 —
Optex Systems  OPXS $8.14 —
+2.73
$56.24M — $4.89K — $7.94 — $8.14 — $56.24M — 11.45 $0.71 —
TPI Composites  TPIC $1.14 —
-2.54
$55.47M — $23.97K — $1.14 — $1.16 — $55.47M — 0 -$4.15 —
Ampco-Pittsburgh  AP $2.72 —
0
$54.66M — $697 — $2.72 — $2.72 — $54.66M — 12.36 $0.22 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Exro  EXROF $0.08999 —
-3.09
$50.02M — $85.2K — $0.08999 — $0.08999 — $50.02M — 0 -$0.44 —
BGSF  BGSF $4.45 —
+1.14
$49.43M — $107 — $4.32 — $4.5 — $49.43M — 0 -$0.31 —
Fuel Tech  FTEK $1.6 —
+3.9
$49.24M — $728.6K — $1.53 — $1.8 — $49.24M — 0 -$0.09 —
Alpha Pro Tech  APT $4.4 —
-0.23
$47.8M — $320 — $4.36 — $4.64 — $47.8M — 12.22 $0.36 —
Quest Resource Holding  QRHC $2.28 —
0
$47.05M — $96 — $2.28 — $2.28 — $47.05M — 0 -$1.2 —
RF Industries  RFIL $4.3 —
+5.91
$45.88M — $32.47K — $3.98 — $4.41 — $45.88M — 0 -$0.52 —
Global Clean Energy  GCEI $0.08 —
+7.17
$45.24M — $354 — $0.07 — $0.07 — $45.24M — 0 $0 —
Agrify  AGFY $23.15 —
-8.68
$45.19M — $9.31K — $23.15 — $25.75 — $45.19M — 0 -$31.37 —
374Water  SCWO $0.3099 —
-2.22
$44.56M — $253.78K — $0.2899 — $0.32 — $44.56M — 0 -$0.1 —
Mesa Air  MESA $1.06 —
+2.83
$43.77M — $8.22K — $1.02 — $1.06 — $43.77M — 0 -$5.27 —
Ideal Power  IPWR $5.08 —
-0.2
$42.41M — $1.41K — $5.08 — $5.08 — $42.41M — 0 -$1.19 —
Global Tech Industries  GTII $0.1199 —
-7.69
$40.76M — $1.23K — $0.05 — $0.13 — $40.76M — 0 -$0.3 —
Broadwind  BWEN $1.79 —
-0.82
$40.5M — $6.36K — $1.76 — $1.81 — $40.5M — 0 -$0.04 —
Seafarer Exploration  SFRX $0.004199 —
+5
$39.52M — $248K — $0.004199 — $0.004199 — $39.52M — 0 $0 —
System1  SST $0.4199 —
-10.83
$39.34M — $135.24K — $0.4 — $0.4699 — $39.34M — 0 -$1.12 —
Gatekeeper Systems  GKPRF $0.4099 —
+0.07
$39.21M — $49.71K — $0.4099 — $0.4199 — $39.21M — 0 -$0.01 —
TechPrecision  TPCS $4.01 —
<0.01
$39.11M — $1.56K — $4.01 — $4.1 — $39.11M — 0 -$0.89 —
Global Crossing Airlines  JETMF $0.67 —
+5.56
$39.1M — $64K — $0.5999 — $0.67 — $39.1M — 0 -$0.08 —
Atlas Engineered Products  APEUF $0.55 —
0
$38.37M — $1K — $0.55 — $0.55 — $38.37M — 0 $0 —
Frontier Services  DVNHF $0.004499 —
0
$38.07M — $64.75K — $0.004499 — $0.004499 — $38.07M — 0 -$0.01 —
Knightscope  KSCP $5.46 —
-1.8
$37.68M — $12.67K — $5.46 — $5.7 — $37.68M — 0 -$8.26 —
CPI Aerostructures  CVU $2.9 —
+0.17
$37.64M — $11.62K — $2.85 — $2.93 — $37.64M — 19.30 $0.15 —
SuperCom  SPCB $8.92 —
+2.65
$36.59M — $27.53K — $8.75 — $9.15 — $36.59M — 11.43 $0.78 —
Northstar Clean  ROOOF $0.27 —
0
$36.22M — $10.5K — $0.25 — $0.25 — $36.22M — 0 -$0.05 —
ClearSign  CLIR $0.67 —
-5.45
$35.13M — $7.9K — $0.67 — $0.6899 — $35.13M — 0 -$0.12 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
-0.51
$34.27M — $7.33K — $1.97 — $1.98 — $34.27M — 1.72 $1.14 —
Harte Hanks, Inc.  HHS $4.53 —
-5.23
$33.36M — $6.27K — $4.49 — $4.7 — $33.36M — 0 -$4.18 —
Jun An Kang  IHGP $0.02 —
0
$32.96M — $2.86K — $0.02 — $0.02 — $32.96M — 0 $0 —
Asia Pacific Wire & Cable  APWC $1.59 —
-0.62
$32.78M — $3.34K — $1.54 — $1.59 — $32.78M — 9.35 $0.17 —
Pyxis Tankers  PXS $3.03 —
-0.98
$31.77M — $909 — $3.03 — $3.03 — $31.77M — 3.32 $0.91 —
Odyssey Marine Exploration  OMEX $0.9699 —
-0.83
$30.43M — $70.65K — $0.9599 — $0.9899 — $30.43M — 3.73 $0.26 —
FBR  FBRKF $0.0053 —
0
$30.38M — $1.05M — $0.006 — $0.006499 — $30.38M — 0 $0 —
Flux Power  FLUX $1.81 —
+0.28
$30.36M — $1.49K — $1.8 — $1.81 — $30.36M — 0 -$0.46 —
Pioneer Power  PPSI $2.72 —
+6.71
$30.26M — $2.73K — $2.58 — $2.72 — $30.26M — 0 -$0.34 —
Aura Systems  AUSI $0.25 —
+5.49
$28.95M — $10.3K — $0.2399 — $0.25 — $28.95M — 0 -$0.21 —
FlexShopper  FPAY $1.2 —
+4.35
$28.43M — $745 — $1.2 — $1.2 — $28.43M — 0 -$0.2 —
Network-1  NTIP $1.24 —
-0.8
$28.33M — $21 — $1.24 — $1.28 — $28.33M — 0 -$0.11 —
Cyberlux  CYBL $0.004499 —
+2.27
$27.73M — $3.09M — $0.004199 — $0.004799 — $27.73M — 0 $0 —
Xos  XOS $3.34 —
0
$27.72M — $345 — $3.34 — $3.34 — $27.72M — 0 -$6.15 —
SPAR  SGRP $1.17 —
0
$27.32M — $62 — $1.17 — $1.17 — $27.32M — 0 -$0.13 —
Sidus Space  SIDU $1.46 —
+1.14
$26.66M — $45.32K — $1.44 — $1.48 — $26.66M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
+6.92
$26.05M — $8.7K — $0.07 — $0.07 — $26.05M — 0 -$0.1 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
Cirmaker Technology  CRKT $0.05 —
0
$24.66M — $10K — $0.05 — $0.05 — $24.66M — 0 -$0.06 —
Top Ships  TOPS $5.3 —
-1.3
$24.52M — $2.5K — $5.11 — $5.31 — $24.52M — 4.86 $1.09 —
Guardforce AI  GFAI $1.12 —
-2.4
$23.59M — $43.42K — $1.12 — $1.14 — $23.59M — 0 -$0.53 —
Orion Energy Systems  OESX $0.6899 —
0
$22.61M — $179 — $0.6899 — $0.6899 — $22.61M — 0 -$0.22 —
GEE  JOB $0.2099 —
+3.85
$22.43M — $246.97K — $0.19 — $0.2099 — $22.43M — 0 -$0.51 —
ESS Tech  GWH $1.84 —
-6.12
$22.27M — $172.6K — $1.78 — $1.99 — $22.27M — 0 -$7.25 —
FuelPositive  NHHHF $0.04 —
+8.11
$21.93M — $104.33K — $0.02999 — $0.04 — $21.93M — 0 -$0.03 —
Globus Maritime  GLBS $1.05 —
+0.96
$21.61M — $43 — $1.05 — $1.05 — $21.61M — 52.50 $0.02 —
Castor Maritime  CTRM $2.13 —
-2.74
$20.58M — $25.93K — $2.13 — $2.21 — $20.58M — 5.60 $0.38 —
Artificial Intelligence Technology  AITX $0.0015 —
+3.57
$20.54M — $14.01M — $0.001299 — $0.001399 — $20.54M — 0 $0 —
Clean Energy  CETY $0.39 —
+3.09
$18.72M — $1.31K — $0.39 — $0.4 — $18.72M — 0 -$0.1 —
Performance Shipping  PSHG $1.46 —
-0.46
$18.19M — $788 — $1.46 — $1.46 — $18.19M — 1.31 $1.11 —
SIFCO Industries  SIF $2.95 —
-0.34
$18.13M — $278 — $2.8 — $3.07 — $18.13M — 0 -$1.01 —
Solution Financial  SLNFF $0.2 —
0
$17.66M — $5K — $0.2 — $0.2 — $17.66M — 0 $0 —
CVD Equipment  CVV $2.56 —
+0.39
$17.62M — $69 — $2.56 — $2.56 — $17.62M — 0 -$0.01 —
TOMI Environmental  TOMZ $0.81 —
0
$16.21M — $399 — $0.81 — $0.81 — $16.21M — 0 -$0.16 —
The Caldwell Partners  CWLPF $0.53 —
-0.38
$15.66M — $450 — $0.53 — $0.53 — $15.66M — 13.25 $0.04 —
Environmental Tectonics  ETCC $1.6 —
+6.67
$15.11M — $4.5K — $1.6 — $1.6 — $15.11M — 0 -$0.23 —
LiqTech  LIQT $1.54 —
+2.39
$14.76M — $251 — $1.54 — $1.54 — $14.76M — 0 -$1.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا