Oops




$2.67T
إجمالي القيمة السوقية
$65.75B
إجمالي حجم التداول
BTC 49.95%   •   ETH 17.07%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESS Tech  GWH $0.7399 —
-6.14
$130.19M — $465.38K — $0.7399 — $0.79 — $130.19M — 0 -$0.44 —
Manitex  MNTX $6.3 —
-0.94
$128.29M — $44.1K — $6.14 — $6.34 — $128.29M — 13.40 $0.47 —
Hurco Companies  HURC $18 —
-0.06
$117.11M — $26.12K — $17.92 — $18.21 — $117.11M — 85.71 $0.21 —
Gulf Island Fabrication  GIFI $7.17 —
+1.99
$116.75M — $83.73K — $6.88 — $7.34 — $116.75M — 0 -$1.18 —
Nok Airlines Public Company  NOKPF $0.0032 —
0
$115.46M — $36.1K — $0.0032 — $0.005 — $115.46M — 0 $0 —
ARC Document  ARC $2.67 —
-2.2
$115.29M — $109.95K — $2.67 — $2.71 — $115.29M — 13.34 $0.2 —
The L.S. Starrett Company  SCX $16.18 —
+0.06
$113.38M — $61.69K — $16.18 — $16.19 — $113.38M — 9.74 $1.66 —
Energy Services of America  ESOA $6.71 —
+0.15
$111.44M — $56.28K — $6.5 — $6.78 — $111.44M — 11.18 $0.6 —
Innovative Solutions and Support  ISSC $6.31 —
+0.32
$110.39M — $32.52K — $6.26 — $6.44 — $110.39M — 17.05 $0.37 —
VirTra  VTSI $9.85 —
-3.43
$109.43M — $121.5K — $9.81 — $10.17 — $109.43M — 16.14 $0.61 —
Satellogic  SATL $1.15 —
+0.88
$106.42M — $20.98K — $1.1 — $1.19 — $106.42M — 0 -$0.68 —
Power  PSIX $4.4 —
-1.12
$101.06M — $16.32K — $4.26 — $4.43 — $101.06M — 3.38 $1.3 —
Microvast  MVST $0.32 —
-2.88
$101.06M — $2.81M — $0.2999 — $0.33 — $101.06M — 0 -$0.32 —
Babcock & Wilcox Enterprises  BW $1.12 —
-4.27
$99.54M — $769.16K — $1.06 — $1.15 — $99.54M — 0 -$1.09 —
Intevac  IVAC $3.71 —
-4.87
$98.63M — $110.36K — $3.71 — $3.83 — $98.63M — 0 -$0.42 —
Odyssey Marine Exploration  OMEX $4.67 —
0
$95.41M — $94.62K — $4.56 — $4.74 — $95.41M — 0 -$1.03 —
FBR  FBRKF $0.02 —
-19.6
$89.27M — $1.2K — $0.02 — $0.02 — $89.27M — 0 -$0.01 —
Broadwind  BWEN $4.09 —
-7.47
$88.89M — $357.29K — $3.99 — $4.4 — $88.89M — 10.48 $0.39 —
SKYX Platforms  SKYX $0.88 —
-7.59
$88.15M — $176.55K — $0.88 — $0.9599 — $88.15M — 0 -$0.45 —
Global Ship Lease, Inc.  GSL-PB $26.32 —
-0.12
$88.01M — $4.35K — $26.3 — $26.35 — $88.01M — 4.20 $6.26 —
NeoVolta  NEOV $2.56 —
+3.43
$85.08M — $38.01K — $2.45 — $2.61 — $85.08M — 0 -$0.06 —
Li-Cycle  LICY $0.4699 —
-6.96
$83.33M — $3.71M — $0.46 — $0.5 — $83.33M — 0 -$1.33 —
Midwest Energy Emissions  MEEC $0.8199 —
+1.2
$76.91M — $60.64K — $0.8 — $0.8199 — $76.91M — 16.30 $0.05 —
Coda Octopus  CODA $6.41 —
-1.84
$71.62M — $13.52K — $6.4 — $6.67 — $71.62M — 30.52 $0.21 —
BGSF  BGSF $6.54 —
-1.51
$71.57M — $41.33K — $6.5 — $6.72 — $71.57M — 12.57 $0.52 —
Perma-Pipe  PPIH $9.04 —
-1.26
$71.42M — $28.92K — $8.9 — $9.14 — $71.42M — 6.95 $1.3 —
FreightCar America  RAIL $3.79 —
+2.71
$70.91M — $18.12K — $3.6 — $3.8 — $70.91M — 0 -$1.53 —
Harbor Diversified  HRBR $1.58 —
-1.25
$68.44M — $24.44K — $1.56 — $1.58 — $68.44M — 0 -$0.18 —
Aduro Clean  ACTHF $0.9699 —
-1.66
$68.23M — $68.87K — $0.9499 — $0.9799 — $68.23M — 0 -$0.08 —
EncounterCare  ECSL $0.8399 —
-2.23
$66.5M — $34.71K — $0.8 — $0.8499 — $66.5M — 0 -$0.02 —
Seafarer Exploration  SFRX $0.007599 —
-5.63
$64.28M — $7.12M — $0.007 — $0.008099 — $64.28M — 0 $0 —
SPAR  SGRP $2.63 —
+1.54
$64M — $604.86K — $2.53 — $2.75 — $64M — 6.57 $0.4 —
Atlas Engineered Products  APEUF $1.04 —
-0.1
$63.18M — $9.18K — $1.03 — $1.04 — $63.18M — 20.78 $0.05 —
Top Ships  TOPS $13.45 —
-3.94
$62.22M — $12.76K — $13.38 — $13.87 — $62.22M — 0 -$12.43 —
Xos  XOS $7.72 —
-0.26
$60.78M — $11.04K — $7.52 — $7.75 — $60.78M — 0 -$10.59 —
EuroDry  EDRY $21.43 —
-1.24
$60.04M — $3.89K — $21.2 — $21.69 — $60.04M — 0 -$1.15 —
Alpha Pro Tech  APT $5.12 —
+0.39
$59.85M — $28.13K — $5.05 — $5.16 — $59.85M — 14.62 $0.35 —
Ideal Power  IPWR $7.59 —
-1.17
$58.32M — $17.23K — $7.44 — $7.9 — $58.32M — 0 -$1.59 —
Espey Mfg. & Electronics  ESP $21.15 —
+0.2
$57.8M — $4.65K — $20.75 — $21.2 — $57.8M — 11.01 $1.92 —
Butler National  BUKS $0.8399 —
+0.9
$57.66M — $135.3K — $0.8299 — $0.8399 — $57.66M — 8.37 $0.1 —
Clean Energy  CETY $1.32 —
-0.75
$56.67M — $45.96K — $1.25 — $1.39 — $56.67M — 0 -$0.15 —
Global Clean Energy  GCEI $0.1 —
-9.52
$55.2M — $107.22K — $0.08999 — $0.11 — $55.2M — 0 $0 —
Optex Systems  OPXS $8.05 —
-2.42
$55.17M — $19.38K — $7.94 — $8.1 — $55.17M — 15.48 $0.52 —
Ilika  ILIKF $0.34 —
-2.71
$55.04M — $24.88K — $0.32 — $0.3599 — $55.04M — 0 -$0.05 —
Pyxis Tankers  PXS $5.13 —
0
$53.85M — $5.02K — $5.06 — $5.18 — $53.85M — 2.02 $2.53 —
Harte Hanks, Inc.  HHS $7.39 —
-0.27
$53.51M — $16.11K — $7.29 — $7.42 — $53.51M — 0 -$0.12 —
INNOVATE Corp.  VATE $0.63 —
+2.24
$53.33M — $115.78K — $0.5799 — $0.63 — $53.33M — 0 -$0.57 —
Flux Power  FLUX $3 —
-2.91
$50.05M — $42.67K — $3 — $3.08 — $50.05M — 0 -$0.43 —
Jun An Kang  IHGP $0.02999 —
+42.43
$48.75M — $100 — $0.02999 — $0.02999 — $48.75M — 0 $0 —
Liquidmetal  LQMT $0.05 —
+0.78
$47.7M — $75.89K — $0.05 — $0.05999 — $47.7M — 0 $0 —
Gatekeeper Systems  GKPRF $0.51 —
+0.95
$47.35M — $88.42K — $0.5 — $0.53 — $47.35M — 12.70 $0.04 —
Mesa Air  MESA $1.15 —
+1.77
$47.08M — $182.14K — $1.11 — $1.15 — $47.08M — 0 -$4.2 —
dynaCERT  DYFSF $0.11 —
-2.44
$46.69M — $15K — $0.11 — $0.11 — $46.69M — 0 -$0.01 —
Air T  AIRT $24.2 —
+1.47
$46.32M — $52.58K — $23.72 — $25.33 — $46.32M — 0 -$5 —
Globus Maritime  GLBS $2.24 —
-4.27
$46.1M — $57.96K — $2.17 — $2.35 — $46.1M — 8.61 $0.26 —
Aqua Metals  AQMS $0.4 —
-1.91
$45.29M — $167.21K — $0.39 — $0.4099 — $45.29M — 0 -$0.24 —
Global Tech Industries  GTII $0.1199 —
-11.54
$44.39M — $1.03M — $0.1199 — $0.1499 — $44.39M — 0 -$0.3 —
Eden Innovations  EDEYF $0.01 —
-40.1
$43.4M — $710K — $0.005899 — $0.01 — $43.4M — 0 $0 —
Castor Maritime  CTRM $4.33 —
-6.88
$41.84M — $65.42K — $4.25 — $4.53 — $41.84M — 1.55 $2.78 —
Aura Systems  AUSI $0.4099 —
-5.77
$41.81M — $4.37K — $0.33 — $0.4099 — $41.81M — 0 -$0.04 —
Network-1  NTIP $1.78 —
-0.56
$41.68M — $14.05K — $1.78 — $1.85 — $41.68M — 0 -$0.07 —
Pioneer Power  PPSI $4.17 —
+0.24
$41.41M — $79.18K — $4.07 — $4.22 — $41.41M — 23.16 $0.18 —
BEST  BEST $2.02 —
0
$40.59M — $8.18K — $1.92 — $2.04 — $40.59M — 0 -$6.12 —
GEE  JOB $0.3499 —
-2.21
$38.51M — $177.71K — $0.3499 — $0.3699 — $38.51M — 7.08 $0.05 —
Lightbridge  LTBR $2.66 —
-2.92
$38.4M — $97.3K — $2.59 — $2.76 — $38.4M — 0 -$0.69 —
ClearSign  CLIR $0.8199 —
-2.32
$38.24M — $35.8K — $0.8199 — $0.9399 — $38.24M — 0 -$0.12 —
Team  TISI $8.4 —
+5.13
$37.09M — $37.09K — $7.98 — $8.43 — $37.09M — 0 -$15.51 —
Senstar  SNT $1.56 —
-0.64
$36.36M — $65.55K — $1.54 — $1.6 — $36.36M — 0 -$0.06 —
JanOne  JAN $3.1 —
-1.9
$36.18M — $73.57K — $3.01 — $3.15 — $36.18M — 0 -$4.4 —
Hydrofarm  HYFM $0.77 —
-3.2
$35.17M — $132.15K — $0.76 — $0.8 — $35.17M — 0 -$1.33 —
Fuel Tech  FTEK $1.12 —
-4.27
$34.03M — $40.89K — $1.12 — $1.18 — $34.03M — 0 -$0.03 —
Knightscope  KSCP $0.3099 —
-4.85
$33.6M — $2.19M — $0.2999 — $0.33 — $33.6M — 0 -$0.36 —
Magnis Energy  MNSEF $0.02 —
+2.63
$33.6M — $40.35K — $0.02 — $0.02 — $33.6M — 0 $0 —
RF Industries  RFIL $3.17 —
-1.98
$33.23M — $1.81K — $3.15 — $3.17 — $33.23M — 0 -$0.32 —
Thermal Energy  TMGEF $0.19 —
+3.57
$33.07M — $10.3K — $0.19 — $0.19 — $33.07M — 19.16 $0.01 —
Asia Pacific Wire & Cable  APWC $1.57 —
+1.95
$32.37M — $3.71K — $1.52 — $1.57 — $32.37M — 8.26 $0.19 —
TechPrecision  TPCS $3.5 —
-5.41
$31.84M — $42.04K — $3.49 — $3.7 — $31.84M — 0 -$0.34 —
Orion Energy Systems  OESX $0.9699 —
+3.18
$31.58M — $20.82K — $0.9399 — $1.01 — $31.58M — 0 -$0.56 —
CVD Equipment  CVV $4.43 —
-4.32
$30.23M — $8.89K — $4.42 — $4.55 — $30.23M — 0 -$0.83 —
CPI Aerostructures  CVU $2.3 —
-2.13
$29.57M — $83.72K — $2.27 — $2.33 — $29.57M — 1.75 $1.31 —
FuelPositive  NHHHF $0.05 —
0
$28.48M — $519.18K — $0.05 — $0.05999 — $28.48M — 0 -$0.03 —
Performance Shipping  PSHG $2.31 —
-4.94
$28.37M — $200.53K — $2.25 — $2.49 — $28.37M — 1.20 $1.91 —
Global Crossing Airlines  JETMF $0.51 —
-2.09
$28.36M — $48.39K — $0.46 — $0.51 — $28.36M — 0 -$0.37 —
Bion Environmental  BNET $0.5 —
+3.13
$27.98M — $12.34K — $0.4799 — $0.53 — $27.98M — 0 -$0.05 —
Ampco-Pittsburgh  AP $1.39 —
-2.8
$27.61M — $56.77K — $1.37 — $1.46 — $27.61M — 0 -$2.21 —
Guardforce AI  GFAI $2.77 —
+0.73
$27.23M — $70.93K — $2.65 — $2.79 — $27.23M — 0 -$4.53 —
Wilhelmina  WHLM $5.2 —
+0.19
$26.82M — $4.37K — $4.96 — $5.2 — $26.82M — 74.28 $0.07 —
FlexShopper  FPAY $1.14 —
0
$24.6M — $41.74K — $1.11 — $1.17 — $24.6M — 0 -$0.51 —
Cielo Waste  CWSFF $0.11 —
-48.1
$24.11M — $635 — $0.11 — $0.11 — $24.11M — 0 -$0.07 —
Northstar Clean  ROOOF $0.17 —
+7.74
$21.16M — $14.6K — $0.16 — $0.17 — $21.16M — 0 -$0.04 —
A2Z Smart  AZ $0.4 —
-4.33
$20.38M — $54.68K — $0.38 — $0.4199 — $20.38M — 0 -$0.34 —
American Power  APGI $0.02 —
0
$19.53M — $10K — $0.02 — $0.02 — $19.53M — 0 -$0.14 —
Draganfly  DPRO $0.27 —
-4.29
$19.53M — $368.04K — $0.26 — $0.28 — $19.53M — 0 -$0.29 —
Greenland Technologies Holding Corporation  GTEC $1.43 —
-2.05
$19.44M — $17.63K — $1.4 — $1.49 — $19.44M — 0 -$1.13 —
EnWave  NWVCF $0.17 —
-8.28
$19.28M — $15.02K — $0.17 — $0.1799 — $19.28M — 0 -$0.02 —
urban-gro  UGRO $1.56 —
-3.7
$19.22M — $16.69K — $1.56 — $1.6 — $19.22M — 0 -$1.36 —
Liberty Defense  LDDFF $0.1199 —
-2.2
$19.19M — $31.83K — $0.1199 — $0.1199 — $19.19M — 0 -$0.06 —
Tecogen  TGEN $0.75 —
-0.01
$18.65M — $13.29K — $0.75 — $0.8299 — $18.65M — 0 -$0.17 —
Solution Financial  SLNFF $0.2 —
-0.45
$17.35M — $10K — $0.2 — $0.2 — $17.35M — 0 $0 —
Legend Power Systems  LPSIF $0.1199 —
-8.46
$16.91M — $60.16K — $0.1 — $0.14 — $16.91M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا