$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $59.6 —
-0.72
$1.76B — $2.91K — $59.28 — $59.6 — $1.76B — 13.73 $4.34 —
Pitney Bowes  PBI $9.68 —
+6.32
$1.75B — $330.04K — $9.58 — $9.82 — $1.75B — 16.97 $0.57 —
JetBlue Airways  JBLU $4.85 —
-5.27
$1.72B — $20.26M — $4.83 — $5.11 — $1.72B — 0 -$0.78 —
LegalZoom.com  LZ $9.37 —
-0.64
$1.7B — $39.67K — $9.36 — $9.43 — $1.7B — 55.11 $0.17 —
Xometry  XMTR $33.48 —
-4.15
$1.7B — $830K — $33.24 — $35.77 — $1.7B — 0 -$0.99 —
Russel Metals  RUSMF $29.95 —
-1.19
$1.69B — $100 — $29.95 — $29.95 — $1.69B — 15.76 $1.9 —
Energizer  ENR $22.96 —
-2.3
$1.66B — $778.76K — $22.88 — $23.69 — $1.66B — 31.02 $0.74 —
Kennametal  KMT $21.23 —
-3.37
$1.62B — $934.34K — $21.14 — $21.79 — $1.62B — 15.38 $1.38 —
Werner Enterprises  WERN $26.05 —
-0.69
$1.61B — $23.93K — $26.04 — $26.31 — $1.61B — 89.82 $0.29 —
ICF  ICFI $86.84 —
-0.41
$1.6B — $760 — $86.84 — $86.84 — $1.6B — 14.92 $5.82 —
Danaos  DAC $84.73 —
-0.41
$1.57B — $67.45K — $84.56 — $85.75 — $1.57B — 3.45 $24.5 —
BrightView  BV $16.14 —
-0.66
$1.54B — $3.19K — $16.14 — $16.15 — $1.54B — 0 -$0.02 —
Lindsay  LNN $138.78 —
-1.63
$1.51B — $200 — $137.77 — $140.86 — $1.51B — 19.71 $7.04 —
Golden Ocean  GOGL $7.44 —
-1.39
$1.48B — $255.58K — $7.44 — $7.53 — $1.48B — 6.63 $1.12 —
Limbach  LMB $125.85 —
-0.91
$1.46B — $6.55K — $125.19 — $127.45 — $1.46B — 45.26 $2.78 —
NV5 Global  NVEE $22.23 —
-0.36
$1.46B — $722.36K — $21.9 — $22.3 — $1.46B — 49.39 $0.45 —
Hillman  HLMN $7.34 —
-1.08
$1.45B — $9.01K — $7.3 — $7.36 — $1.45B — 73.39 $0.1 —
PureCycle  PCT $8.06 —
-0.98
$1.45B — $49.82K — $8.04 — $8.26 — $1.45B — 0 -$1.18 —
ArcBest  ARCB $62.71 —
-0.46
$1.44B — $4.89K — $62.38 — $62.98 — $1.44B — 8.32 $7.53 —
Enovix  ENVX $7.35 —
-6.49
$1.41B — $3.71M — $7.27 — $7.79 — $1.41B — 0 -$1.11 —
Arlo  ARLO $13.56 —
-0.59
$1.4B — $7.03K — $13.56 — $13.61 — $1.4B — 0 -$0.22 —
The Greenbrier Companies  GBX $44.57 —
-0.6
$1.4B — $3.46K — $44.5 — $44.57 — $1.4B — 7.13 $6.25 —
Tennant Company  TNC $73.86 —
-4.07
$1.38B — $115.62K — $73.7 — $75.9 — $1.38B — 20.63 $3.58 —
Hillenbrand  HI $19.47 —
-0.92
$1.37B — $19.44K — $19.3 — $19.7 — $1.37B — 0 -$3.86 —
Cadre  CDRE $33.33 —
-0.33
$1.36B — $1.88K — $33.33 — $33.33 — $1.36B — 35.08 $0.95 —
Austal  AUTLF $3.15 —
0
$1.35B — $1.52K — $3.18 — $3.18 — $1.35B — 63.00 $0.05 —
DXP Enterprises  DXPE $85.86 —
+0.03
$1.35B — $4.8K — $85.86 — $86.25 — $1.35B — 17.88 $4.8 —
Norwegian Air Shuttle ASA  NWARF $1.23 —
-7.52
$1.32B — $500 — $1.23 — $1.23 — $1.32B — 9.46 $0.13 —
CRA  CRAI $188.61 —
+0.63
$1.28B — $1.15K — $188.61 — $188.61 — $1.28B — 25.48 $7.4 —
CompoSecure  CMPO $12.44 —
+0.16
$1.27B — $16.57K — $12.42 — $12.54 — $1.27B — 0 -$1.32 —
Eos Energy Enterprises  EOSE $5.59 —
-5.73
$1.27B — $835.57K — $5.58 — $5.77 — $1.27B — 0 -$4.52 —
Costamare  CMRE $8.28 —
-1.9
$1.21B — $23.89K — $8.24 — $8.35 — $1.21B — 3.39 $2.44 —
EHang  EH $16.75 —
-1.9
$1.21B — $152.96K — $16.71 — $16.99 — $1.21B — 0 -$0.47 —
Wheels Up Experience  UP $1.7 —
+1.8
$1.19B — $12.91K — $1.66 — $1.7 — $1.19B — 0 -$0.49 —
Interface  TILE $20.17 —
-0.3
$1.18B — $1.22K — $20.17 — $20.17 — $1.18B — 13.81 $1.46 —
PROG  PRG $28.76 —
-0.17
$1.16B — $1.88K — $28.76 — $28.76 — $1.16B — 5.90 $4.87 —
Westshore Terminals Inv  WTSHF $18.67 —
0
$1.16B — $300 — $18.09 — $18.66 — $1.16B — 14.36 $1.3 —
Navios Maritime Partners L.P  NMM $39.3 —
-2
$1.16B — $66.59K — $39.1 — $40.28 — $1.16B — 3.28 $11.98 —
Janus  JBI $8.25 —
-0.24
$1.15B — $10.25K — $8.22 — $8.26 — $1.15B — 22.91 $0.36 —
Steelcase  SCS $10 —
-0.1
$1.15B — $14.2K — $9.98 — $10.02 — $1.15B — 9.80 $1.02 —
SFL  SFL $8.38 —
-2.05
$1.12B — $130.52K — $8.36 — $8.51 — $1.12B — 20.42 $0.41 —
Microvast  MVST $3.36 —
-5.88
$1.09B — $1.22M — $3.33 — $3.56 — $1.09B — 0 -$0.48 —
Astronics  ATRO $30.24 —
-1.14
$1.07B — $13.69K — $30.11 — $30.36 — $1.07B — 0 -$0.11 —
Barrett Business Services  BBSI $41.56 —
-0.1
$1.07B — $876 — $41.56 — $41.56 — $1.07B — 21.31 $1.95 —
Planet Labs PBC  PL $3.52 —
-5.12
$1.06B — $449.76K — $3.48 — $3.63 — $1.06B — 0 -$0.42 —
Marten Transport  MRTN $13.04 —
-0.34
$1.06B — $4.48K — $13 — $13.06 — $1.06B — 50.15 $0.26 —
Helios  HLIO $30.51 —
-0.96
$1.02B — $2.8K — $30.5 — $30.51 — $1.02B — 27.48 $1.11 —
Ducommun Incorporated  DCO $68.13 —
-1.69
$1.01B — $3.89K — $67.35 — $69.12 — $1.01B — 29.24 $2.33 —
Global Industrial Company  GIC $26.41 —
-0.28
$1.01B — $1.56K — $26.3 — $26.41 — $1.01B — 16.71 $1.58 —
Napco Security  NSSC $28.11 —
-0.69
$1B — $7.74K — $27.96 — $28.29 — $1B — 23.03 $1.22 —
Kornit Digital  KRNT $22.08 —
-3.71
$1B — $265.05K — $22.02 — $23.05 — $1B — 0 -$0.18 —
Thermon  THR $29.52 —
+1.37
$994.36M — $15.14K — $28.54 — $29.52 — $994.36M — 21.54 $1.37 —
Custom Truck One Source  CTOS $4.37 —
0
$989.7M — $2.09K — $4.33 — $4.37 — $989.7M — 0 -$0.14 —
Evolv  EVLV $5.93 —
-0.35
$972.32M — $183.72K — $5.84 — $5.95 — $972.32M — 0 -$0.28 —
The Gorman-Rupp Company  GRC $36.4 —
-2.48
$957.21M — $2.09K — $36.37 — $37.02 — $957.21M — 21.54 $1.69 —
American Superconductor  AMSC $24.19 —
-1.99
$954.53M — $1.26M — $23.77 — $25.28 — $954.53M — 268.77 $0.09 —
Allegiant Travel Company  ALGT $51.72 —
+0.5
$944.04M — $72.7K — $51.08 — $51.72 — $944.04M — 0 -$11.68 —
Proto Labs  PRLB $39.09 —
-1.21
$929.19M — $4.62K — $39 — $39.24 — $929.19M — 65.14 $0.6 —
Willis Lease Finance  WLFC $132.61 —
-3.76
$915.4M — $42.32K — $132 — $137.71 — $915.4M — 9.11 $14.55 —
Global Ship Lease  GSL $25.65 —
-0.04
$913.46M — $479.37K — $25.54 — $26.19 — $913.46M — 2.43 $10.53 —
Astec Industries  ASTE $39.71 —
-0.95
$908.05M — $3.04K — $39.63 — $40.39 — $908.05M — 60.16 $0.66 —
Redwire  RDW $11.5 —
-0.26
$886.46M — $131.5K — $11.41 — $11.74 — $886.46M — 0 -$2.27 —
Heidrick & Struggles  HSII $42.9 —
+0.09
$884.63M — $5.28K — $42.38 — $42.9 — $884.63M — 119.16 $0.36 —
Frontier  ULCC $3.72 —
-0.27
$847.29M — $68.74K — $3.67 — $3.75 — $847.29M — 12.40 $0.3 —
Apogee Enterprises  APOG $39.1 —
-0.48
$843.51M — $2.25K — $39.1 — $39.33 — $843.51M — 10.05 $3.89 —
Power  PSIX $36.61 —
-2.84
$842.33M — $270.43K — $35.64 — $38.61 — $842.33M — 10.37 $3.53 —
Aecon  AEGXF $13.33 —
-0.6
$838.68M — $100 — $13.41 — $13.41 — $838.68M — 0 -$1.04 —
Transcat  TRNS $89.24 —
-1.28
$831.3M — $1.58K — $89.24 — $89.58 — $831.3M — 56.83 $1.57 —
Sky Harbour  SKYH $10.92 —
-4.38
$828.63M — $76.14K — $11.99 — $12.53 — $828.63M — 0 -$1.17 —
Quanex Building Products  NX $17.37 —
-1.25
$820.39M — $6.14K — $17.27 — $17.55 — $820.39M — 44.53 $0.39 —
Plug Power  PLUG $0.75 —
-2.18
$808.32M — $4.7M — $0.75 — $0.76 — $808.32M — 0 -$2.43 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.39 —
-3.75
$770M — $55.5K — $0.39 — $0.39 — $770M — 19.25 $0.02 —
Kforce  KFRC $40.45 —
-0.41
$753.49M — $622 — $40.45 — $40.51 — $753.49M — 15.86 $2.55 —
Willdan  WLDN $51.19 —
-0.12
$742.09M — $5.49K — $51.17 — $51.25 — $742.09M — 30.28 $1.69 —
MPC Container Ships ASA  MPZZF $1.55 —
0
$741.76M — $150 — $1.7 — $1.7 — $741.76M — 2.58 $0.6 —
Great Lakes Dredge & Dock  GLDD $10.71 —
-1.38
$727.49M — $17.09K — $10.71 — $10.8 — $727.49M — 10.50 $1.02 —
Hyster-Yale  HY $40.57 —
-3.54
$718.4M — $2.6K — $40.57 — $41.82 — $718.4M — 7.25 $5.59 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.58 —
-1.17
$714.59M — $4.16K — $11.58 — $11.84 — $714.59M — 0 -$1.32 —
Target Hospitality Corp.  TH $7.14 —
-1.14
$709.22M — $15.61K — $7.13 — $7.21 — $709.22M — 16.59 $0.43 —
Insteel Industries  IIIN $35.96 —
-1.88
$698.04M — $88.4K — $35.86 — $36.49 — $698.04M — 31.00 $1.16 —
Heartland Express  HTLD $8.83 —
+0.34
$693.63M — $21.71K — $8.77 — $8.83 — $693.63M — 0 -$0.37 —
Ameresco  AMRC $13.12 —
-7.34
$690.16M — $22.37K — $13.12 — $13.76 — $690.16M — 12.73 $1.03 —
Latham  SWIM $5.9 —
-1.26
$685.99M — $9.18K — $5.89 — $6.14 — $685.99M — 0 -$0.13 —
Energy Recovery  ERII $12.51 —
-1.03
$681.79M — $6.38K — $12.48 — $12.67 — $681.79M — 34.75 $0.36 —
Ryerson Holding  RYI $21.07 —
-0.89
$678.37M — $1.99K — $21.07 — $21.31 — $678.37M — 0 -$0.22 —
Preformed Line Products Company  PLPC $135.34 —
0
$668.61M — $91 — $135.34 — $135.34 — $668.61M — 17.15 $7.89 —
Montrose Environmental  MEG $19.43 —
-0.36
$664.82M — $7.33K — $19.3 — $19.43 — $664.82M — 0 -$2.33 —
China Yuchai  CYD $17.12 —
-0.75
$642.31M — $672 — $17.12 — $17.12 — $642.31M — 15.01 $1.14 —
Universal Logistics  ULH $24.16 —
-4.13
$636.21M — $30.67K — $24.15 — $24.78 — $636.21M — 7.62 $3.17 —
ADS-TEC Energy  ADSE $11.48 —
-2.71
$629.57M — $2.84K — $11.48 — $11.9 — $629.57M — 0 -$2.15 —
Entrepreneur Universe Bright  EUBG $0.3699 —
-0.88
$629.44M — $100 — $0.3699 — $0.3699 — $629.44M — 0 $0 —
Matthews  MATW $20.11 —
-0.37
$623.43M — $2.09K — $20.09 — $20.11 — $623.43M — 0 -$2.55 —
Costamare Inc.  CMRE-PC $25.6 —
+0.18
$620.39M — $103 — $25.6 — $25.6 — $620.39M — 6.88 $3.72 —
Compass Diversified  CODI-PB $13.05 —
+1.5
$619.89M — $1.04K — $13.05 — $13.05 — $619.89M — 15.15 $0.86 —
National Presto Industries  NPK $84.99 —
+1.4
$607.45M — $3.77K — $83.3 — $85 — $607.45M — 14.23 $5.97 —
Covenant Logistics  CVLG $22.5 —
-0.2
$597.37M — $6.57K — $22.44 — $22.54 — $597.37M — 16.30 $1.38 —
Sturm, Ruger & Company  RGR $35.96 —
-1.59
$595.32M — $150.3K — $35.94 — $36.34 — $595.32M — 19.65 $1.83 —
Sun Country Airlines  SNCY $11.16 —
+0.18
$593.8M — $13.09K — $11.06 — $11.21 — $593.8M — 11.38 $0.98 —
Genco Shipping & Trading  GNK $13.26 —
-0.75
$569.64M — $25.77K — $13.26 — $13.4 — $569.64M — 12.75 $1.04 —
Cass Information Systems  CASS $42.26 —
-0.96
$564.59M — $615 — $42.26 — $42.26 — $564.59M — 27.98 $1.51 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا