Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1249)
- {{country.name}}
- All countries
- United States (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Belgium (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- China (1249)
- Czech Republic (6)
- Denmark (31)
- Finland (41)
- France (95)
- Germany (1605)
- Greece (24)
- Hong Kong (457)
- Hungary (3)
- India (619)
- Indonesia (141)
- Ireland (4)
- Israel (63)
- Italy (59)
- Japan (931)
- Malaysia (251)
- Mexico (84)
- Netherlands (16)
- New Zealand (13)
- Norway (55)
- Poland (71)
- Portugal (4)
- Qatar (9)
- Russia (21)
- Singapore (125)
- South Africa (32)
- South Korea (206)
- Spain (37)
- Suriname (31)
- Sweden (141)
- Switzerland (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Turkey (77)
- United Kingdom (206)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (517)
- Shenzhen (732)
Industrials (1249)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.56 1.05 USD |
+3.42
|
CN¥6.49B 902.85M USD | CN¥15.86M 2.21M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥6.49B 902.85M USD | 83.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.73 0.24 USD |
+2.37
|
CN¥6.49B 902.28M USD | CN¥52.53M 7.3M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥6.49B 902.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥6.41B 891.25M USD | CN¥1.97M 273.81K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥6.41B 891.25M USD | 42.83 | CN¥0.37 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.16 0.72 USD |
+1.57
|
CN¥6.40B 890.11M USD | CN¥10.33M 1.44M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥6.40B 890.11M USD | 43.00 | CN¥0.12 0.02 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.33 0.6 USD |
+1.88
|
CN¥6.39B 888.38M USD | CN¥14.82M 2.06M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥6.39B 888.38M USD | 144.33 | CN¥0.03 0.004 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.81 2.48 USD |
+0.85
|
CN¥6.37B 885.75M USD | CN¥2.75M 381.8K USD | CN¥17.58 2.44 USD | CN¥17.85 2.48 USD | CN¥6.37B 885.75M USD | 13.69 | CN¥1.30 0.18 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.44 2.01 USD |
+1.19
|
CN¥6.37B 885.15M USD | CN¥5.15M 715.59K USD | CN¥14.24 1.98 USD | CN¥14.51 2.02 USD | CN¥6.37B 885.15M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥6.33B 879.83M USD | CN¥7.24M 1.01M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥6.33B 879.83M USD | 9.35 | CN¥0.42 0.06 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥6.32B 878.79M USD | CN¥3.68M 511.78K USD | CN¥16.08 2.24 USD | CN¥16.39 2.28 USD | CN¥6.32B 878.79M USD | 36.20 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.77 2.19 USD |
0
|
CN¥6.31B 877.11M USD | CN¥2.46M 341.65K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.54 0.77 USD |
+0.91
|
CN¥6.31B 877.11M USD | CN¥4.53M 629.55K USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.15 0.58 USD |
+1.22
|
CN¥6.30B 875.83M USD | CN¥10.73M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥6.30B 875.83M USD | 18.86 | CN¥0.22 0.03 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.45 2.29 USD |
+1.79
|
CN¥6.30B 875.53M USD | CN¥5.06M 704.19K USD | CN¥16.06 2.23 USD | CN¥17.06 2.37 USD | CN¥6.30B 875.53M USD | 39.16 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥6.29B 875.1M USD | CN¥9.47M 1.32M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥6.29B 875.1M USD | 9.77 | CN¥0.40 0.06 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥6.29B 874.64M USD | CN¥5.39M 749.53K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥6.29B 874.64M USD | 12.32 | CN¥0.43 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.08 0.98 USD |
+1.87
|
CN¥6.28B 872.66M USD | CN¥9.78M 1.36M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥6.28B 872.66M USD | 13.61 | CN¥0.52 0.07 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.52 0.49 USD |
+2.33
|
CN¥6.28B 872.56M USD | CN¥28.01M 3.89M USD | CN¥3.43 0.48 USD | CN¥3.53 0.49 USD | CN¥6.28B 872.56M USD | 58.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.83 3.73 USD |
-1.18
|
CN¥6.27B 871.99M USD | CN¥12.54M 1.74M USD | CN¥26.57 3.69 USD | CN¥27.23 3.79 USD | CN¥6.27B 871.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.27 4.49 USD |
-0.46
|
CN¥6.26B 870.71M USD | CN¥2.08M 288.61K USD | CN¥32.14 4.47 USD | CN¥32.95 4.58 USD | CN¥6.26B 870.71M USD | 17.63 | CN¥1.83 0.25 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.54 2.16 USD |
+2.3
|
CN¥6.25B 869.12M USD | CN¥8.95M 1.24M USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥6.25B 869.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.47 0.76 USD |
+4.19
|
CN¥6.25B 868.76M USD | CN¥71.95M 10M USD | CN¥5.27 0.73 USD | CN¥5.55 0.77 USD | CN¥6.25B 868.76M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.33 1.85 USD |
-1.91
|
CN¥6.23B 866.67M USD | CN¥91.13M 12.67M USD | CN¥13.03 1.81 USD | CN¥14.21 1.98 USD | CN¥6.23B 866.67M USD | 222.16 | CN¥0.06 0.008 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.88 1.37 USD |
-1.3
|
CN¥6.22B 865.38M USD | CN¥101.50M 14.11M USD | CN¥9.75 1.36 USD | CN¥10.48 1.46 USD | CN¥6.22B 865.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.04 1.81 USD |
+0.54
|
CN¥6.22B 864.76M USD | CN¥834.50K 116.03K USD | CN¥12.85 1.79 USD | CN¥13.06 1.82 USD | CN¥6.22B 864.76M USD | 21.37 | CN¥0.61 0.08 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.12 4.19 USD |
+7.49
|
CN¥6.21B 863.91M USD | CN¥6.72M 933.92K USD | CN¥28.02 3.9 USD | CN¥30.52 4.24 USD | CN¥6.21B 863.91M USD | 273.81 | CN¥0.11 0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.61 0.36 USD |
+2.76
|
CN¥6.20B 862.48M USD | CN¥93.59M 13.01M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥6.20B 862.48M USD | 65.25 | CN¥0.04 0.005 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.08 1.96 USD |
+0.5
|
CN¥6.20B 862.44M USD | CN¥12.30M 1.71M USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥6.20B 862.44M USD | 19.02 | CN¥0.74 0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.42 2.28 USD |
+0.74
|
CN¥6.20B 862.25M USD | CN¥8.16M 1.14M USD | CN¥16.09 2.24 USD | CN¥16.43 2.28 USD | CN¥6.20B 862.25M USD | 40.04 | CN¥0.41 0.06 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
+1.24
|
CN¥6.19B 861.3M USD | CN¥10.24M 1.42M USD | CN¥11.32 1.57 USD | CN¥11.70 1.63 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.91 0.27 USD |
+2.69
|
CN¥6.17B 858.37M USD | CN¥61.84M 8.6M USD | CN¥1.85 0.26 USD | CN¥1.92 0.27 USD | CN¥6.17B 858.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.60 1.06 USD |
+2.01
|
CN¥6.16B 856.55M USD | CN¥16.07M 2.23M USD | CN¥7.42 1.03 USD | CN¥7.67 1.07 USD | CN¥6.16B 856.55M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.01 6.4 USD |
+0.02
|
CN¥6.16B 856.16M USD | CN¥737.84K 102.59K USD | CN¥45.70 6.35 USD | CN¥46.54 6.47 USD | CN¥6.16B 856.16M USD | 200.04 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.58 5.09 USD |
+0.77
|
CN¥6.15B 854.48M USD | CN¥957.70K 133.16K USD | CN¥35.91 4.99 USD | CN¥36.69 5.1 USD | CN¥6.15B 854.48M USD | 28.80 | CN¥1.27 0.18 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.64 1.9 USD |
+6.15
|
CN¥6.10B 848.85M USD | CN¥11.70M 1.63M USD | CN¥12.85 1.79 USD | CN¥13.73 1.91 USD | CN¥6.10B 848.85M USD | 13.91 | CN¥0.98 0.14 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+2.74
|
CN¥6.10B 848.81M USD | CN¥29.71M 4.13M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.64 4.12 USD |
+0.82
|
CN¥6.09B 847.04M USD | CN¥1.86M 258.98K USD | CN¥29.35 4.08 USD | CN¥29.95 4.16 USD | CN¥6.09B 847.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.28 1.71 USD |
+3.11
|
CN¥6.09B 846.68M USD | CN¥37.28M 5.18M USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥6.09B 846.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.38 1.58 USD |
+2.06
|
CN¥6.07B 843.9M USD | CN¥3.82M 531.06K USD | CN¥11.10 1.54 USD | CN¥11.40 1.59 USD | CN¥6.07B 843.9M USD | 29.17 | CN¥0.39 0.05 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.47 2.01 USD |
+0.35
|
CN¥6.04B 839.42M USD | CN¥14.03M 1.95M USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥6.04B 839.42M USD | 22.26 | CN¥0.65 0.09 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥6.01B 835.42M USD | CN¥4.78M 664.3K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.99 3.2 USD |
+1.46
|
CN¥5.92B 823.45M USD | CN¥2.25M 313.24K USD | CN¥22.66 3.15 USD | CN¥23.13 3.22 USD | CN¥5.92B 823.45M USD | 11.97 | CN¥1.92 0.27 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.56 1.19 USD |
+2.39
|
CN¥5.91B 822.22M USD | CN¥74.44M 10.35M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥5.91B 822.22M USD | 57.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥5.91B 822.21M USD | CN¥16.41M 2.28M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.30 1.99 USD |
-1.92
|
CN¥5.91B 821.93M USD | CN¥9.77M 1.36M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥5.91B 821.93M USD | 204.28 | CN¥0.07 0.009 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥5.91B 821.93M USD | CN¥7.51M 1.04M USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥5.91B 821.93M USD | 14.82 | CN¥0.50 0.07 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.79 3.31 USD |
+4.39
|
CN¥5.90B 820.85M USD | CN¥17.33M 2.41M USD | CN¥22.72 3.16 USD | CN¥24.49 3.41 USD | CN¥5.90B 820.85M USD | 84.96 | CN¥0.28 0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥5.87B 816.23M USD | CN¥14.60M 2.03M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥5.87B 816.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.85 0.67 USD |
+1.46
|
CN¥5.86B 814.76M USD | CN¥9.27M 1.29M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥5.86B 814.76M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.62 4.81 USD |
+0.64
|
CN¥5.84B 812.42M USD | CN¥2.05M 284.59K USD | CN¥33.80 4.7 USD | CN¥34.74 4.83 USD | CN¥5.84B 812.42M USD | 101.82 | CN¥0.34 0.05 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.98 4.17 USD |
+3.81
|
CN¥5.84B 812.35M USD | CN¥9.61M 1.34M USD | CN¥28.52 3.97 USD | CN¥31.16 4.33 USD | CN¥5.84B 812.35M USD | 149.90 | CN¥0.20 0.03 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.29 1.99 USD |
+2.29
|
CN¥5.84B 812.27M USD | CN¥3.75M 521.17K USD | CN¥13.91 1.93 USD | CN¥14.31 1.99 USD | CN¥5.84B 812.27M USD | 142.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.35 3.11 USD |
+1.27
|
CN¥5.84B 812.17M USD | CN¥3.23M 448.71K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥5.84B 812.17M USD | 131.47 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.29 1.15 USD |
+2.85
|
CN¥5.84B 811.79M USD | CN¥19.83M 2.76M USD | CN¥8.00 1.11 USD | CN¥8.44 1.17 USD | CN¥5.84B 811.79M USD | 207.25 | CN¥0.04 0.005 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.83B 811.23M USD | CN¥1.96M 272.46K USD | CN¥10.83 1.51 USD | CN¥10.99 1.53 USD | CN¥5.83B 811.23M USD | 20.25 | CN¥0.54 0.08 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.27 1.98 USD |
+1.06
|
CN¥5.83B 810.18M USD | CN¥2.01M 279.14K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥5.83B 810.18M USD | 10.57 | CN¥1.35 0.19 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.87 4.01 USD |
+5.56
|
CN¥5.82B 809.23M USD | CN¥7.95M 1.1M USD | CN¥27.17 3.78 USD | CN¥29.17 4.06 USD | CN¥5.82B 809.23M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥23.06 3.21 USD |
+0.87
|
CN¥5.82B 809.17M USD | CN¥21.96M 3.05M USD | CN¥22.42 3.12 USD | CN¥23.68 3.29 USD | CN¥5.82B 809.17M USD | 461.19 | CN¥0.05 0.006 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥5.82B 808.79M USD | CN¥178.49M 24.82M USD | CN¥6.56 0.91 USD | CN¥7.38 1.03 USD | CN¥5.82B 808.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+1.83
|
CN¥5.80B 807M USD | CN¥4.20M 584.5K USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.73 1.91 USD |
+3.08
|
CN¥5.80B 806.58M USD | CN¥14.18M 1.97M USD | CN¥13.36 1.86 USD | CN¥13.85 1.93 USD | CN¥5.80B 806.58M USD | 54.92 | CN¥0.25 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $670.58K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥82.00 11.4 USD |
+0.61
|
CN¥5.80B 805.78M USD | CN¥487.20K 67.74K USD | CN¥81.12 11.28 USD | CN¥82.20 11.43 USD | CN¥5.80B 805.78M USD | 128.12 | CN¥0.64 0.09 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.89 0.4 USD |
+2.85
|
CN¥5.78B 804.27M USD | CN¥34.71M 4.83M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥5.78B 804.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.98 2.36 USD |
+1.68
|
CN¥5.77B 802.87M USD | CN¥45.46M 6.32M USD | CN¥16.20 2.25 USD | CN¥17.33 2.41 USD | CN¥5.77B 802.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.35
|
CN¥5.77B 802.33M USD | CN¥2.33M 323.31K USD | CN¥28.12 3.91 USD | CN¥28.76 4 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+2.84
|
CN¥5.75B 799.03M USD | CN¥22.84M 3.18M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.74 4.69 USD |
+0.12
|
CN¥5.72B 794.71M USD | CN¥956.54K 133K USD | CN¥33.65 4.68 USD | CN¥33.99 4.73 USD | CN¥5.72B 794.71M USD | 29.33 | CN¥1.15 0.16 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥28.59 3.98 USD |
-2.82
|
CN¥5.71B 794.16M USD | CN¥5.06M 704.04K USD | CN¥28.50 3.96 USD | CN¥29.91 4.16 USD | CN¥5.71B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥5.70B 792.72M USD | CN¥2.70M 375.28K USD | CN¥23.91 3.32 USD | CN¥24.51 3.41 USD | CN¥5.70B 792.72M USD | 127.57 | CN¥0.19 0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.82 2.06 USD |
+2.77
|
CN¥5.69B 791.38M USD | CN¥7.93M 1.1M USD | CN¥14.40 2 USD | CN¥14.95 2.08 USD | CN¥5.69B 791.38M USD | 25.11 | CN¥0.59 0.08 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥5.68B 789.89M USD | CN¥32.59M 4.53M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥5.68B 789.89M USD | 65.33 | CN¥0.12 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.15 0.99 USD |
+2
|
CN¥5.68B 789.61M USD | CN¥9.87M 1.37M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.68B 789.61M USD | 59.58 | CN¥0.12 0.02 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.01 1.67 USD |
+1.95
|
CN¥5.68B 789.24M USD | CN¥3.71M 515.55K USD | CN¥11.74 1.63 USD | CN¥12.00 1.67 USD | CN¥5.68B 789.24M USD | 23.54 | CN¥0.51 0.07 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥30.46 4.24 USD |
0
|
CN¥5.67B 788.89M USD | CN¥4.64M 644.54K USD | CN¥30.30 4.21 USD | CN¥31.36 4.36 USD | CN¥5.67B 788.89M USD | 50.76 | CN¥0.60 0.08 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.62 3.15 USD |
-0.35
|
CN¥5.67B 788.76M USD | CN¥5.67M 788.43K USD | CN¥22.45 3.12 USD | CN¥22.93 3.19 USD | CN¥5.67B 788.76M USD | 26.00 | CN¥0.87 0.12 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.03 5.57 USD |
+0.23
|
CN¥5.66B 786.92M USD | CN¥3.40M 472.29K USD | CN¥39.94 5.55 USD | CN¥41.48 5.77 USD | CN¥5.66B 786.92M USD | 41.69 | CN¥0.96 0.13 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.48 1.46 USD |
+5.33
|
CN¥5.62B 781.89M USD | CN¥44.73M 6.22M USD | CN¥9.82 1.37 USD | CN¥10.50 1.46 USD | CN¥5.62B 781.89M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥5.62B 781.27M USD | CN¥5.07M 705.06K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥5.62B 781.27M USD | 28.79 | CN¥0.43 0.06 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥5.62B 781.23M USD | CN¥4.30M 597.42K USD | CN¥8.13 1.13 USD | CN¥8.27 1.15 USD | CN¥5.62B 781.23M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.25 4.21 USD |
+1.78
|
CN¥5.61B 780.06M USD | CN¥6.98M 971.03K USD | CN¥29.66 4.12 USD | CN¥30.48 4.24 USD | CN¥5.61B 780.06M USD | 38.78 | CN¥0.78 0.11 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥80.29 11.16 USD |
+0.69
|
CN¥5.60B 778.38M USD | CN¥1.16M 161.51K USD | CN¥77.80 10.82 USD | CN¥81.88 11.38 USD | CN¥5.60B 778.38M USD | 472.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.76 1.08 USD |
+4.86
|
CN¥5.60B 778.27M USD | CN¥49.24M 6.85M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥5.60B 778.27M USD | 129.33 | CN¥0.06 0.008 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.95 0.55 USD |
+3.4
|
CN¥5.60B 778.05M USD | CN¥33.62M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥5.60B 778.05M USD | 49.37 | CN¥0.08 0.01 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.53 0.77 USD |
+3.75
|
CN¥5.58B 775.86M USD | CN¥31.80M 4.42M USD | CN¥5.33 0.74 USD | CN¥5.58 0.78 USD | CN¥5.58B 775.86M USD | 19.75 | CN¥0.28 0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.12 0.71 USD |
+2.2
|
CN¥5.58B 775.48M USD | CN¥13.55M 1.88M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.04 3.9 USD |
+0.36
|
CN¥5.57B 774.67M USD | CN¥1.57M 218.67K USD | CN¥27.81 3.87 USD | CN¥28.12 3.91 USD | CN¥5.57B 774.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.32 5.05 USD |
+2.28
|
CN¥5.57B 774.38M USD | CN¥2.42M 337.15K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.57B 774.38M USD | 110.06 | CN¥0.33 0.05 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.78 2.19 USD |
+0.06
|
CN¥5.57B 774.14M USD | CN¥3.77M 524.67K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥5.57B 774.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.66 7.74 USD |
+1.14
|
CN¥5.57B 773.92M USD | CN¥7.69M 1.07M USD | CN¥54.33 7.55 USD | CN¥57.10 7.94 USD | CN¥5.57B 773.92M USD | 85.63 | CN¥0.65 0.09 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
+3.35
|
CN¥5.52B 768.08M USD | CN¥2.27M 315.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
+0.58
|
CN¥5.52B 767.91M USD | CN¥2.37M 329.65K USD | CN¥20.89 2.9 USD | CN¥21.24 2.95 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.39 1.58 USD |
+1.15
|
CN¥5.52B 767.67M USD | CN¥6.05M 841.49K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥5.52B 767.67M USD | 21.49 | CN¥0.53 0.07 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.33 5.33 USD |
+0.5
|
CN¥5.52B 767.45M USD | CN¥1.08M 150.75K USD | CN¥38.27 5.32 USD | CN¥38.88 5.41 USD | CN¥5.52B 767.45M USD | 212.94 | CN¥0.18 0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.30 2.82 USD |
+1.91
|
CN¥5.52B 767.01M USD | CN¥4.88M 678.82K USD | CN¥19.95 2.77 USD | CN¥20.35 2.83 USD | CN¥5.52B 767.01M USD | 22.30 | CN¥0.91 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.48 1.87 USD |
+2.67
|
CN¥5.51B 765.96M USD | CN¥3.29M 457.19K USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥5.51B 765.96M USD | 27.51 | CN¥0.49 0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.75 1.49 USD |
+1.51
|
CN¥5.51B 765.7M USD | CN¥5.83M 810.84K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.51B 765.7M USD | 23.36 | CN¥0.46 0.06 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.21 1.28 USD |
+3.72
|
CN¥5.50B 765.06M USD | CN¥51.04M 7.1M USD | CN¥8.86 1.23 USD | CN¥9.31 1.29 USD | CN¥5.50B 765.06M USD | 20.93 | CN¥0.44 0.06 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.57 1.47 USD |
+0.38
|
CN¥5.50B 765M USD | CN¥14.35M 1.99M USD | CN¥10.39 1.44 USD | CN¥10.65 1.48 USD | CN¥5.50B 765M USD | 58.72 | CN¥0.18 0.03 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.80 1.64 USD |
+1.46
|
CN¥5.48B 761.55M USD | CN¥4.73M 657.63K USD | CN¥11.59 1.61 USD | CN¥11.82 1.64 USD | CN¥5.48B 761.55M USD | 73.75 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||