منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
-0.49
|
$26.58T 844.62B USD | $29.49M 937.11K USD | $1,015 32.25 USD | $1,030 32.73 USD | $26.58T 844.62B USD | 20.51 | $49.96 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.96
|
$2.15T 68.41B USD | $21.85M 694.25K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.69 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.2M 133.32K USD | $1,250 39.72 USD | $1,270 40.35 USD | $2T 63.56B USD | 19.19 | $65.38 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
-0.52
|
$1.1T 35.03B USD | $9.17M 291.28K USD | $284 9.02 USD | $287 9.12 USD | $1.1T 35.03B USD | 16.63 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+0.63
|
$1.04T 33.06B USD | $5.08M 161.33K USD | $396.5 12.6 USD | $401 12.74 USD | $1.04T 33.06B USD | 26.27 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+1.05
|
$630.18B 20.02B USD | $10M 317.76K USD | $143 4.54 USD | $146 4.64 USD | $630.18B 20.02B USD | 19.12 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48 1.53 USD |
+1.16
|
$602.71B 19.15B USD | $41.1M 1.31M USD | $47.35 1.5 USD | $48 1.53 USD | $602.71B 19.15B USD | 12.86 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-0.15
|
$507.31B 16.12B USD | $2.37M 75.37K USD | $677 21.51 USD | $687 21.83 USD | $507.31B 16.12B USD | 13.17 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
-1.56
|
$469.25B 14.91B USD | $854.62K 27.16K USD | $2,525 80.23 USD | $2,570 81.66 USD | $469.25B 14.91B USD | 17.18 | $146.97 4.67 USD | |
| Accton Technology Corporation 2345.TW | $787 25.01 USD |
-1.25
|
$439.86B 13.98B USD | $2.82M 89.69K USD | $783 24.88 USD | $796 25.29 USD | $439.86B 13.98B USD | 29.74 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.18 | $193.62 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+1.37
|
$314.6B 10B USD | $2.25M 71.37K USD | $508 16.14 USD | $517 16.43 USD | $314.6B 10B USD | 15.19 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 28.08 | $31.3 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$292.95B 9.31B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $292.95B 9.31B USD | 30.24 | $11.21 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$291.13B 9.25B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $291.13B 9.25B USD | 30.33 | $24.72 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
0
|
$282.07B 8.96B USD | $1.37M 43.55K USD | $543 17.25 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 12.16 | $39.42 1.25 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
-2.29
|
$213.67B 6.79B USD | $1.89M 59.99K USD | $1,480 47.03 USD | $1,575 50.05 USD | $213.67B 6.79B USD | 52.25 | $28.61 0.91 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
0
|
$213.06B 6.77B USD | $1.62M 51.6K USD | $2,570 81.66 USD | $2,645 84.05 USD | $213.06B 6.77B USD | 32.36 | $81.42 2.59 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-1.39
|
$189.58B 6.02B USD | $3.96M 125.86K USD | $282.5 8.98 USD | $285 9.06 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $52.9 1.68 USD |
-1.12
|
$163.92B 5.21B USD | $131.68M 4.18M USD | $52.6 1.67 USD | $55.7 1.77 USD | $163.92B 5.21B USD | 0 | -$1.88 -0.05 USD | |
| Inventec Corporation 2356.TW | $43.9 1.39 USD |
+0.23
|
$157.49B 5B USD | $10.93M 347.21K USD | $43.05 1.37 USD | $43.9 1.39 USD | $157.49B 5B USD | 20.04 | $2.19 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.49
|
$157.45B 5B USD | $8.6M 273.18K USD | $101 3.21 USD | $103 3.27 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-0.36
|
$153.91B 4.89B USD | $679.96K 21.61K USD | $1,360 43.21 USD | $1,390 44.17 USD | $153.91B 4.89B USD | 16.36 | $84.04 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $354 11.25 USD |
+1.14
|
$149.98B 4.77B USD | $2.79M 88.72K USD | $346 10.99 USD | $362 11.5 USD | $149.98B 4.77B USD | 23.41 | $15.12 0.48 USD | |
| Silergy Corp. 6415.TW | $378 12.01 USD |
-0.4
|
$146.03B 4.64B USD | $967.89K 30.76K USD | $372 11.82 USD | $379 12.04 USD | $146.03B 4.64B USD | 58.24 | $6.49 0.21 USD | |
| Bizlink Holding Inc. 3665.TW | $766 24.34 USD |
+1.86
|
$145.6B 4.63B USD | $5.74M 182.49K USD | $738 23.45 USD | $769 24.44 USD | $145.6B 4.63B USD | 26.66 | $28.73 0.91 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+0.79
|
$143.72B 4.57B USD | $297.62K 9.46K USD | $1,895 60.21 USD | $1,940 61.64 USD | $143.72B 4.57B USD | 34.99 | $55.01 1.75 USD | |
| Global Unichip Corp. 3443.TW | $1,070 34 USD |
-2.28
|
$143.39B 4.56B USD | $1.49M 47.46K USD | $1,065 33.84 USD | $1,100 34.95 USD | $143.39B 4.56B USD | 38.47 | $27.81 0.88 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
0
|
$141.28B 4.49B USD | $2.81M 89.23K USD | $124.5 3.96 USD | $127.5 4.05 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279.5 8.88 USD |
+0.54
|
$136.03B 4.32B USD | $5.41M 171.8K USD | $273.5 8.69 USD | $280.5 8.91 USD | $136.03B 4.32B USD | 22.64 | $12.34 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $8.37M 266.09K USD | $100 3.18 USD | $102.5 3.26 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.7
|
$123.96B 3.94B USD | $11.83M 375.9K USD | $28.15 0.89 USD | $28.55 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
0
|
$122.5B 3.89B USD | $2.12M 67.29K USD | $143 4.54 USD | $145 4.61 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.27
|
$122.09B 3.88B USD | $4.11M 130.66K USD | $72.5 2.3 USD | $73.3 2.33 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.6 2.24 USD |
+0.43
|
$118.54B 3.77B USD | $4.67M 148.46K USD | $69.3 2.2 USD | $70.6 2.24 USD | $118.54B 3.77B USD | 17.64 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+1.37
|
$116.68B 3.71B USD | $2.67M 84.78K USD | $218.5 6.94 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 13.19 | $16.82 0.53 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
-0.55
|
$108.82B 3.46B USD | $8.04M 255.58K USD | $35.75 1.14 USD | $36.4 1.16 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $153 4.86 USD |
-0.97
|
$106.39B 3.38B USD | $5.6M 177.99K USD | $151.5 4.81 USD | $155 4.93 USD | $106.39B 3.38B USD | 12.70 | $12.04 0.38 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+1.93
|
$97.71B 3.1B USD | $5.28M 167.68K USD | $128 4.07 USD | $133 4.23 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.17B 3.06B USD | $26.54M 843.4K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.39
|
$95.47B 3.03B USD | $17.9M 568.74K USD | $12.5 0.4 USD | $12.7 0.4 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99 3.15 USD |
-1.49
|
$94.5B 3B USD | $6.32M 200.9K USD | $98.5 3.13 USD | $100.5 3.19 USD | $94.5B 3B USD | 11.16 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+0.16
|
$91.09B 2.89B USD | $8M 254.05K USD | $63.6 2.02 USD | $64.7 2.06 USD | $91.09B 2.89B USD | 24.76 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.27
|
$82.8B 2.63B USD | $45.53M 1.45M USD | $18.15 0.58 USD | $18.65 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+3.04
|
$81.68B 2.6B USD | $89.75M 2.85M USD | $65.4 2.08 USD | $67.8 2.15 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
+2.8
|
$79.7B 2.53B USD | $2.88M 91.64K USD | $124.5 3.96 USD | $128.5 4.08 USD | $79.7B 2.53B USD | 17.57 | $7.31 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-1.89
|
$71.8B 2.28B USD | $3.06M 97.27K USD | $156 4.96 USD | $159.5 5.07 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+3.29
|
$71.08B 2.26B USD | $2.87M 91.29K USD | $105 3.34 USD | $110 3.5 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
+0.17
|
$69.13B 2.2B USD | $2.45M 77.96K USD | $57 1.81 USD | $58.2 1.85 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.11 0.19 USD |
+0.16
|
$63.85B 2.03B USD | $13.8M 438.63K USD | $5.95 0.19 USD | $6.17 0.2 USD | $63.85B 2.03B USD | 25.45 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.9 0.47 USD |
-0.67
|
$62.69B 1.99B USD | $8.06M 256.05K USD | $14.8 0.47 USD | $15.15 0.48 USD | $62.69B 1.99B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $121.5 3.86 USD |
0
|
$58.82B 1.87B USD | $946.94K 30.09K USD | $120.5 3.83 USD | $123 3.91 USD | $58.82B 1.87B USD | 16.33 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228 7.24 USD |
+2.47
|
$54.74B 1.74B USD | $1.34M 42.6K USD | $220 6.99 USD | $230 7.31 USD | $54.74B 1.74B USD | 15.61 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+1.09
|
$53B 1.68B USD | $358.77K 11.4K USD | $270.5 8.6 USD | $277 8.8 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.56
|
$52.33B 1.66B USD | $2.56M 81.22K USD | $26.4 0.84 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421 13.38 USD |
+9.92
|
$50.94B 1.62B USD | $5.94M 188.73K USD | $377.5 12 USD | $421 13.38 USD | $50.94B 1.62B USD | 23.44 | $17.96 0.57 USD | |
| AP Memory Technology Corporation 6531.TW | $307.5 9.77 USD |
+1.49
|
$49.97B 1.59B USD | $1.31M 41.63K USD | $305 9.69 USD | $310 9.85 USD | $49.97B 1.59B USD | 32.53 | $9.45 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $2.37M 75.41K USD | $175 5.56 USD | $180 5.72 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.97
|
$44.15B 1.4B USD | $1.06M 33.55K USD | $102 3.24 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
+1.16
|
$44.14B 1.4B USD | $388.33K 12.34K USD | $383 12.17 USD | $393 12.49 USD | $44.14B 1.4B USD | 10.76 | $36.38 1.16 USD | |
| Arcadyan Technology Corporation 3596.TW | $192.5 6.12 USD |
0
|
$42.42B 1.35B USD | $945.98K 30.06K USD | $190 6.04 USD | $196 6.23 USD | $42.42B 1.35B USD | 16.88 | $11.4 0.36 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-0.16
|
$41.81B 1.33B USD | $283.21K 9K USD | $301 9.56 USD | $304 9.66 USD | $41.81B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,160 36.86 USD |
+1.31
|
$41.59B 1.32B USD | $538.3K 17.1K USD | $1,130 35.91 USD | $1,160 36.86 USD | $41.59B 1.32B USD | 25.84 | $44.88 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.9 0.7 USD |
+1.39
|
$40.6B 1.29B USD | $7.62M 242.19K USD | $21.3 0.68 USD | $21.9 0.7 USD | $40.6B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.4 2.78 USD |
-0.11
|
$39.91B 1.27B USD | $4.35M 138.2K USD | $86.7 2.75 USD | $89.3 2.84 USD | $39.91B 1.27B USD | 130.44 | $0.67 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.51B 1.26B USD | $8.3M 263.71K USD | $140 4.45 USD | $142.5 4.53 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.99
|
$39.51B 1.26B USD | $495.19K 15.73K USD | $79.6 2.53 USD | $81.6 2.59 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $83.3 2.65 USD |
+4.78
|
$39.22B 1.25B USD | $26.34M 836.97K USD | $79.2 2.52 USD | $84.7 2.69 USD | $39.22B 1.25B USD | 13.15 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.2 2.52 USD |
+2.19
|
$38B 1.21B USD | $1.81M 57.45K USD | $77.4 2.46 USD | $79.2 2.52 USD | $38B 1.21B USD | 13.91 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $80.4 2.55 USD |
+2.03
|
$37.57B 1.19B USD | $3.74M 118.78K USD | $78.3 2.49 USD | $80.6 2.56 USD | $37.57B 1.19B USD | 13.72 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $490 15.57 USD |
+3.92
|
$37.14B 1.18B USD | $5.74M 182.36K USD | $473.5 15.05 USD | $504 16.01 USD | $37.14B 1.18B USD | 29.27 | $16.74 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
+2.83
|
$36.33B 1.15B USD | $2.04M 64.75K USD | $62.2 1.98 USD | $65.4 2.08 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+0.4
|
$35.79B 1.14B USD | $1.13M 35.82K USD | $124.5 3.96 USD | $126 4 USD | $35.79B 1.14B USD | 13.95 | $8.96 0.28 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.86
|
$35.39B 1.12B USD | $562.24K 17.87K USD | $172 5.47 USD | $175 5.56 USD | $35.39B 1.12B USD | 17.39 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.1 2.42 USD |
+0.66
|
$33.74B 1.07B USD | $1.99M 63.11K USD | $74.8 2.38 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.27 | $6.2 0.2 USD | |
| Machvision Inc. 3563.TW | $578 18.37 USD |
+0.35
|
$33.61B 1.07B USD | $1.57M 49.74K USD | $558 17.73 USD | $583 18.52 USD | $33.61B 1.07B USD | 56.66 | $10.2 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $310 9.85 USD |
+1.81
|
$33.42B 1.06B USD | $664.76K 21.12K USD | $301.5 9.58 USD | $312 9.91 USD | $33.42B 1.06B USD | 13.06 | $23.72 0.75 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
+1.57
|
$32.47B 1.03B USD | $2.58M 81.95K USD | $37.85 1.2 USD | $38.8 1.23 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
0
|
$32.31B 1.03B USD | $749.94K 23.83K USD | $109.5 3.48 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| ITEQ Corporation 6213.TW | $88.3 2.81 USD |
+0.91
|
$32.05B 1.02B USD | $6.08M 193.35K USD | $86.2 2.74 USD | $88.5 2.81 USD | $32.05B 1.02B USD | 31.87 | $2.77 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
+0.36
|
$32.03B 1.02B USD | $211.68K 6.73K USD | $56 1.78 USD | $56.6 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $216.5 6.88 USD |
+9.9
|
$31.54B 1B USD | $29.71M 944.1K USD | $194.5 6.18 USD | $216.5 6.88 USD | $31.54B 1B USD | 37.13 | $5.83 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+1.46
|
$31.29B 994.13M USD | $5M 158.98K USD | $20.2 0.64 USD | $20.8 0.66 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.2 2.36 USD |
+1.64
|
$31.15B 989.69M USD | $679.13K 21.58K USD | $72.3 2.3 USD | $74.7 2.37 USD | $31.15B 989.69M USD | 1060.00 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $89.9 2.86 USD |
-8.27
|
$30.84B 979.79M USD | $4.08M 129.55K USD | $89.7 2.85 USD | $91.5 2.91 USD | $30.84B 979.79M USD | 14.76 | $6.09 0.19 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
0
|
$30B 953.24M USD | $2.43M 77.33K USD | $127 4.04 USD | $131 4.16 USD | $30B 953.24M USD | 15.35 | $8.27 0.26 USD | |
| HannStar Board Corporation 5469.TW | $62.3 1.98 USD |
+3.32
|
$29.93B 951.01M USD | $5.27M 167.4K USD | $59.6 1.89 USD | $62.7 1.99 USD | $29.93B 951.01M USD | 9.70 | $6.42 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.2 1.31 USD |
+1.6
|
$29.06B 923.3M USD | $2.63M 83.54K USD | $40.25 1.28 USD | $41.35 1.31 USD | $29.06B 923.3M USD | 18.07 | $2.28 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
+2.19
|
$29.01B 921.83M USD | $504.42K 16.03K USD | $73.7 2.34 USD | $75.8 2.41 USD | $29.01B 921.83M USD | 25.18 | $2.97 0.09 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
+0.44
|
$28.72B 912.6M USD | $307.57K 9.77K USD | $113 3.59 USD | $115 3.65 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.9 3.08 USD |
+1.04
|
$28.63B 909.62M USD | $1.18M 37.46K USD | $95.3 3.03 USD | $97.3 3.09 USD | $28.63B 909.62M USD | 15.57 | $6.22 0.2 USD | |
| ASROCK Incorporation 3515.TW | $231.5 7.36 USD |
+3.81
|
$28.61B 908.94M USD | $2.5M 79.46K USD | $222.5 7.07 USD | $232 7.37 USD | $28.61B 908.94M USD | 20.07 | $11.53 0.37 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.52B 906.15M USD | $1.73M 55.01K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+1.13
|
$28.09B 892.62M USD | $379.26K 12.05K USD | $48.25 1.53 USD | $49.2 1.56 USD | $28.09B 892.62M USD | 24.33 | $2.02 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367 11.66 USD |
+0.82
|
$27.84B 884.59M USD | $167.75K 5.33K USD | $359 11.41 USD | $367 11.66 USD | $27.84B 884.59M USD | 14.12 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.9 1.62 USD |
+0.59
|
$26.58B 844.74M USD | $1.49M 47.33K USD | $50.2 1.6 USD | $51 1.62 USD | $26.58B 844.74M USD | 18.57 | $2.74 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}