منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.29
|
$2.13T 67.53B USD | $36.98M 1.18M USD | $151.5 4.81 USD | $154 4.89 USD | $2.13T 67.53B USD | 12.54 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $10.68M 339.4K USD | $266.5 8.47 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
-0.13
|
$981.87B 31.2B USD | $7.01M 222.79K USD | $372.5 11.84 USD | $383.5 12.19 USD | $981.87B 31.2B USD | 24.83 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.91 | $147.03 4.67 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+1.09
|
$415.27B 13.2B USD | $4.55M 144.7K USD | $723 22.97 USD | $743 23.61 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-0.2
|
$250.88B 7.97B USD | $1.13M 35.99K USD | $482.5 15.33 USD | $489 15.54 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $714 22.69 USD |
-0.83
|
$247.6B 7.87B USD | $4.13M 131.32K USD | $711 22.59 USD | $723 22.97 USD | $247.6B 7.87B USD | 22.79 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $615 19.54 USD |
-0.65
|
$238.35B 7.57B USD | $4.67M 148.54K USD | $609 19.35 USD | $619 19.67 USD | $238.35B 7.57B USD | 24.83 | $24.76 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-1.91
|
$233.17B 7.41B USD | $7.01M 222.85K USD | $101.5 3.23 USD | $104 3.3 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
-0.47
|
$227.7B 7.24B USD | $5.27M 167.5K USD | $85.5 2.72 USD | $86.8 2.76 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
-1.15
|
$185.08B 5.88B USD | $1.02M 32.38K USD | $1,275 40.51 USD | $1,305 41.47 USD | $185.08B 5.88B USD | 45.34 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
-0.77
|
$172.83B 5.49B USD | $3.18M 101.16K USD | $253.5 8.06 USD | $259.5 8.25 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
-0.49
|
$155.93B 4.95B USD | $8.67M 275.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-0.82
|
$151.03B 4.8B USD | $12.97M 411.99K USD | $41.55 1.32 USD | $42.1 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-1.91
|
$143.9B 4.57B USD | $732.89K 23.29K USD | $1,275 40.51 USD | $1,300 41.31 USD | $143.9B 4.57B USD | 15.27 | $84.1 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $330.5 10.5 USD |
-1.34
|
$140.02B 4.45B USD | $1.07M 34.09K USD | $328 10.42 USD | $335 10.64 USD | $140.02B 4.45B USD | 21.87 | $15.11 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.81
|
$136.79B 4.35B USD | $4.88M 154.93K USD | $121.5 3.86 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.17
|
$125.05B 3.97B USD | $34.96M 1.11M USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $250 7.94 USD |
+2.46
|
$121.67B 3.87B USD | $36.38M 1.16M USD | $243 7.72 USD | $255.5 8.12 USD | $121.67B 3.87B USD | 20.29 | $12.32 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-0.96
|
$120.26B 3.82B USD | $10.71M 340.29K USD | $71.4 2.27 USD | $72.9 2.32 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
0
|
$117.28B 3.73B USD | $5.12M 162.84K USD | $608 19.32 USD | $632 20.08 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168 5.34 USD |
-0.88
|
$116.81B 3.71B USD | $2.49M 79.2K USD | $168 5.34 USD | $170 5.4 USD | $116.81B 3.71B USD | 13.96 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
-2.52
|
$114.48B 3.64B USD | $6.29M 200.01K USD | $134.5 4.27 USD | $137.5 4.37 USD | $114.48B 3.64B USD | 21.37 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $67.6 2.15 USD |
+1.96
|
$113.5B 3.61B USD | $9.12M 289.69K USD | $65.6 2.08 USD | $68.4 2.17 USD | $113.5B 3.61B USD | 16.89 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.49
|
$108.27B 3.44B USD | $1.29M 40.93K USD | $203.5 6.47 USD | $208 6.61 USD | $108.27B 3.44B USD | 12.25 | $16.81 0.53 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $5.6M 177.81K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
-6.74
|
$104.95B 3.33B USD | $76.09M 2.42M USD | $13.05 0.41 USD | $13.4 0.43 USD | $104.95B 3.33B USD | 9.96 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $16.76M 532.67K USD | $13.55 0.43 USD | $13.8 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-0.42
|
$87.35B 2.78B USD | $3.41M 108.33K USD | $117.5 3.73 USD | $119 3.78 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1.66
|
$83.74B 2.66B USD | $3.91M 124.17K USD | $59 1.87 USD | $59.6 1.89 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
-1.65
|
$80.33B 2.55B USD | $49.62M 1.58M USD | $17.7 0.56 USD | $18.15 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $6.2M 196.99K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61 1.94 USD |
-2.56
|
$72.7B 2.31B USD | $11.2M 355.92K USD | $60.7 1.93 USD | $62.3 1.98 USD | $72.7B 2.31B USD | 13.00 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
-1.18
|
$69.91B 2.22B USD | $13.79M 438.19K USD | $6.68 0.21 USD | $6.81 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $103.5 3.29 USD |
-3.27
|
$66.88B 2.13B USD | $1.29M 40.92K USD | $103 3.27 USD | $106 3.37 USD | $66.88B 2.13B USD | 117.61 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-0.64
|
$65.63B 2.09B USD | $8.56M 271.89K USD | $15.3 0.49 USD | $15.6 0.5 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
-1.99
|
$59.55B 1.89B USD | $1.23M 39.1K USD | $123 3.91 USD | $124.5 3.96 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
+0.86
|
$56.3B 1.79B USD | $1.38M 43.92K USD | $229.5 7.29 USD | $235.5 7.48 USD | $56.3B 1.79B USD | 16.06 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1.48M 47.1K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
-0.78
|
$48.5B 1.54B USD | $176.19K 5.6K USD | $251.5 7.99 USD | $254.5 8.09 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $219.5 6.97 USD |
+0.46
|
$48.37B 1.54B USD | $1.11M 35.12K USD | $216.5 6.88 USD | $221 7.02 USD | $48.37B 1.54B USD | 19.28 | $11.38 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-1.88
|
$47.68B 1.52B USD | $2.81M 89.17K USD | $181.5 5.77 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.26 | $4.23 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.9
|
$44.58B 1.42B USD | $743.38K 23.62K USD | $103 3.27 USD | $105 3.34 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $389 12.36 USD |
-1.52
|
$43.86B 1.39B USD | $581.44K 18.48K USD | $386 12.27 USD | $394 12.52 USD | $43.86B 1.39B USD | 10.69 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
0
|
$41.88B 1.33B USD | $506.54K 16.1K USD | $298.5 9.48 USD | $304.5 9.68 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
-1.54
|
$41.6B 1.32B USD | $485.61K 15.43K USD | $255 8.1 USD | $259 8.23 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $82.6 2.62 USD |
-0.72
|
$40.04B 1.27B USD | $442.83K 14.07K USD | $81.6 2.59 USD | $82.6 2.62 USD | $40.04B 1.27B USD | 13.65 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-1.82
|
$40.04B 1.27B USD | $7.03M 223.34K USD | $21.55 0.68 USD | $22.2 0.71 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+2.2
|
$38.95B 1.24B USD | $16.82M 534.4K USD | $133.5 4.24 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
0
|
$38.65B 1.23B USD | $1.17M 37.13K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.6 2.59 USD |
+9.97
|
$38.42B 1.22B USD | $45.48M 1.45M USD | $73.2 2.33 USD | $81.6 2.59 USD | $38.42B 1.22B USD | 12.89 | $6.33 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $67.9 2.16 USD |
-2.44
|
$37.72B 1.2B USD | $1.6M 50.98K USD | $67.4 2.14 USD | $69.4 2.21 USD | $37.72B 1.2B USD | 35.18 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.4 2.59 USD |
-1.45
|
$37.17B 1.18B USD | $1.01M 32.13K USD | $81 2.57 USD | $82.2 2.61 USD | $37.17B 1.18B USD | 121.49 | $0.67 0.02 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305.5 9.71 USD |
-0.65
|
$36.96B 1.17B USD | $1.72M 54.63K USD | $302 9.6 USD | $312.5 9.93 USD | $36.96B 1.17B USD | 16.98 | $17.99 0.57 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76 2.41 USD |
+0.4
|
$36.78B 1.17B USD | $1.56M 49.46K USD | $74.9 2.38 USD | $76.3 2.42 USD | $36.78B 1.17B USD | 13.35 | $5.69 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.8 2.63 USD |
-1.31
|
$36.71B 1.17B USD | $1.2M 38K USD | $82.5 2.62 USD | $83.5 2.65 USD | $36.71B 1.17B USD | 13.35 | $6.2 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
-0.51
|
$36.46B 1.16B USD | $935.47K 29.72K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
-1.41
|
$35.28B 1.12B USD | $1.94M 61.5K USD | $173 5.5 USD | $176.5 5.61 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $959 30.47 USD |
-0.21
|
$34.38B 1.09B USD | $834.45K 26.51K USD | $938 29.81 USD | $960 30.5 USD | $34.38B 1.09B USD | 21.36 | $44.88 1.43 USD | |
| EZconn Corporation 6442.TW | $450 14.3 USD |
-1.32
|
$34.2B 1.09B USD | $243.52K 7.74K USD | $445.5 14.16 USD | $453.5 14.41 USD | $34.2B 1.09B USD | 26.88 | $16.74 0.53 USD | |
| HTC Corporation 2498.TW | $40.75 1.29 USD |
-3.44
|
$34.1B 1.08B USD | $8.17M 259.64K USD | $40.65 1.29 USD | $41.85 1.33 USD | $34.1B 1.08B USD | 22.76 | $1.79 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+0.68
|
$33.47B 1.06B USD | $32.67M 1.04M USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
-1.57
|
$33.18B 1.05B USD | $2.69M 85.48K USD | $46.5 1.48 USD | $47.85 1.52 USD | $33.18B 1.05B USD | 20.63 | $2.28 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-0.17
|
$32.55B 1.03B USD | $685.42K 21.78K USD | $296 9.41 USD | $302.5 9.61 USD | $32.55B 1.03B USD | 12.73 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
-1.04
|
$32.37B 1.03B USD | $522.17K 16.59K USD | $56.8 1.8 USD | $57.5 1.83 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| TXC Corporation 3042.TW | $94 2.99 USD |
-2.08
|
$32.24B 1.02B USD | $1.22M 38.9K USD | $94 2.99 USD | $95.5 3.03 USD | $32.24B 1.02B USD | 15.43 | $6.09 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.91
|
$31.87B 1.01B USD | $1.22M 38.91K USD | $108.5 3.45 USD | $110 3.5 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-0.4
|
$31.56B 1B USD | $893.33K 28.39K USD | $124 3.94 USD | $125.5 3.99 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Machvision Inc. 3563.TW | $533 16.94 USD |
+1.14
|
$30.99B 984.77M USD | $1.11M 35.15K USD | $518 16.46 USD | $533 16.94 USD | $30.99B 984.77M USD | 52.15 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.1 2.51 USD |
-3.18
|
$30.68B 974.83M USD | $556.87K 17.69K USD | $78.2 2.48 USD | $81.3 2.58 USD | $30.68B 974.83M USD | 26.63 | $2.97 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-2.18
|
$30.1B 956.35M USD | $508.56K 16.16K USD | $71.2 2.26 USD | $72.8 2.31 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Sercomm Corporation 5388.TW | $99.4 3.16 USD |
-1.09
|
$29.68B 942.96M USD | $2.12M 67.42K USD | $98.1 3.12 USD | $99.4 3.16 USD | $29.68B 942.96M USD | 15.98 | $6.22 0.2 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
-0.84
|
$29.47B 936.51M USD | $257.77K 8.19K USD | $116.5 3.7 USD | $117.5 3.73 USD | $29.47B 936.51M USD | 19.51 | $6.02 0.19 USD | |
| ITEQ Corporation 6213.TW | $80.9 2.57 USD |
+1
|
$29.36B 933.02M USD | $9.68M 307.72K USD | $79.2 2.52 USD | $82 2.61 USD | $29.36B 933.02M USD | 29.20 | $2.77 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $201 6.39 USD |
-4.29
|
$29.28B 930.44M USD | $9.59M 304.57K USD | $200 6.36 USD | $207.5 6.59 USD | $29.28B 930.44M USD | 34.41 | $5.84 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.25
|
$28.44B 903.69M USD | $14.6M 463.87K USD | $57.6 1.83 USD | $62.7 1.99 USD | $28.44B 903.69M USD | 9.22 | $6.42 0.2 USD | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
-1.66
|
$27.8B 883.28M USD | $1.62M 51.48K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $37.1 1.18 USD |
-2.24
|
$27.28B 866.91M USD | $4.72M 150.04K USD | $37.1 1.18 USD | $39.25 1.25 USD | $27.28B 866.91M USD | 0 | -$1.85 -0.05 USD | |
| Test Research, Inc. 3030.TW | $113.5 3.61 USD |
+0.44
|
$26.81B 851.91M USD | $482.06K 15.32K USD | $111 3.53 USD | $114 3.62 USD | $26.81B 851.91M USD | 13.72 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-1.35
|
$26.69B 848.05M USD | $707.41K 22.48K USD | $51.1 1.62 USD | $51.7 1.64 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-1.85
|
$26.2B 832.38M USD | $601.27K 19.11K USD | $212 6.74 USD | $218.5 6.94 USD | $26.2B 832.38M USD | 18.41 | $11.51 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}