صفحة النتائج 3 منصة التبادل: Taiwan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (358)
Taiwan (358)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (358)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apacer Technology Inc. 8271.TW | $55.7 1.77 USD |
+0.91
|
$7.17B 227.84M USD | $674.77K 21.44K USD | $54.6 1.73 USD | $56.2 1.79 USD | $7.17B 227.84M USD | 28.56 | $1.95 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.44
|
$7.05B 224.17M USD | $544.82K 17.31K USD | $10.3 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
+0.5
|
$6.97B 221.52M USD | $1.14M 36.36K USD | $9.84 0.31 USD | $10.15 0.32 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.95 0.35 USD |
+0.46
|
$6.97B 221.35M USD | $1.2M 38.24K USD | $10.75 0.34 USD | $11.1 0.35 USD | $6.97B 221.35M USD | 0 | -$4.48 -0.1 USD | |
| CASwell, Inc. 6416.TW | $94.7 3.01 USD |
+1.61
|
$6.95B 220.71M USD | $130.11K 4.13K USD | $92.4 2.94 USD | $94.7 3.01 USD | $6.95B 220.71M USD | 20.19 | $4.69 0.15 USD | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+0.24
|
$6.57B 208.84M USD | $212.82K 6.76K USD | $83.4 2.65 USD | $84.6 2.69 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+1.12
|
$6.56B 208.39M USD | $89.83K 2.85K USD | $39.8 1.26 USD | $40.55 1.29 USD | $6.56B 208.39M USD | 13.83 | $2.93 0.09 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
+7.37
|
$6.48B 205.93M USD | $3.32M 105.56K USD | $37.95 1.21 USD | $40.8 1.3 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.75 0.41 USD |
+0.79
|
$6.45B 204.89M USD | $489.92K 15.57K USD | $12.55 0.4 USD | $12.75 0.41 USD | $6.45B 204.89M USD | 75.00 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.85 0.95 USD |
+1.7
|
$6.38B 202.66M USD | $453.21K 14.4K USD | $28.9 0.92 USD | $30.15 0.96 USD | $6.38B 202.66M USD | 0 | -$6.68 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.9 1.39 USD |
+0.8
|
$6.37B 202.33M USD | $64.59K 2.05K USD | $43.2 1.37 USD | $43.9 1.39 USD | $6.37B 202.33M USD | 17.70 | $2.48 0.08 USD | |
| Spirox Corporation 3055.TW | $54.9 1.74 USD |
-1.08
|
$6.33B 201.08M USD | $170.98K 5.43K USD | $54.5 1.73 USD | $55.9 1.78 USD | $6.33B 201.08M USD | 0 | -$1.97 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
0
|
$6.28B 199.55M USD | $96.45K 3.06K USD | $43.75 1.39 USD | $44.1 1.4 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57 1.81 USD |
+0.35
|
$6.19B 196.83M USD | $206.44K 6.56K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.19B 196.83M USD | 11.30 | $5.04 0.16 USD | |
| Team Group Inc. 4967.TW | $72.6 2.31 USD |
+1.82
|
$6.17B 196M USD | $762.06K 24.21K USD | $71.2 2.26 USD | $74 2.35 USD | $6.17B 196M USD | 19.25 | $3.77 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
+0.67
|
$6.15B 195.57M USD | $1.03M 32.86K USD | $21.9 0.7 USD | $22.55 0.72 USD | $6.15B 195.57M USD | 10.81 | $2.08 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $71.6 2.28 USD |
+0.42
|
$6.12B 194.52M USD | $3.79M 120.46K USD | $69.8 2.22 USD | $72.4 2.3 USD | $6.12B 194.52M USD | 0 | -$2.06 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.1 1.81 USD |
-1.55
|
$5.8B 184.3M USD | $608.17K 19.32K USD | $56.9 1.81 USD | $58 1.84 USD | $5.8B 184.3M USD | 18.78 | $3.04 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.35 1.09 USD |
+0.44
|
$5.77B 183.23M USD | $76.85K 2.44K USD | $33.8 1.07 USD | $34.35 1.09 USD | $5.77B 183.23M USD | 34.00 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
-0.33
|
$5.75B 182.63M USD | $822.36K 26.13K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.63 0.08 USD |
-0.38
|
$5.64B 179.12M USD | $212.01K 6.74K USD | $2.62 0.08 USD | $2.65 0.08 USD | $5.64B 179.12M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
0
|
$5.58B 177.33M USD | $1.02M 32.57K USD | $16.05 0.51 USD | $16.35 0.52 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+0.82
|
$5.43B 172.57M USD | $353K 11.22K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+0.25
|
$5.41B 171.91M USD | $963.68K 30.62K USD | $80.2 2.55 USD | $82.2 2.61 USD | $5.41B 171.91M USD | 15.34 | $5.29 0.17 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.32
|
$5.25B 166.87M USD | $56.14K 1.78K USD | $6.11 0.19 USD | $6.34 0.2 USD | $5.25B 166.87M USD | 0 | -$2.39 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
0
|
$5.23B 166.15M USD | $158.73K 5.04K USD | $71.9 2.28 USD | $73.7 2.34 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.95 1.52 USD |
+0.52
|
$5.14B 163.2M USD | $386.05K 12.27K USD | $46.45 1.48 USD | $48.7 1.55 USD | $5.14B 163.2M USD | 0 | -$1.89 -0.06 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $153.02K 4.86K USD | $59 1.87 USD | $61 1.94 USD | $5.1B 161.91M USD | 0 | -$4.05 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
0
|
$5.06B 160.75M USD | $253.73K 8.06K USD | $36.7 1.17 USD | $37.6 1.19 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.2 0.2 USD |
-1.43
|
$5.04B 160.3M USD | $1.09M 34.7K USD | $6.1 0.19 USD | $6.28 0.2 USD | $5.04B 160.3M USD | 0 | -$1.03 -0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.6 1.96 USD |
-1.28
|
$4.96B 157.76M USD | $1.62M 51.35K USD | $60.3 1.92 USD | $62 1.97 USD | $4.96B 157.76M USD | 28.51 | $2.16 0.07 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
+1.15
|
$4.83B 153.4M USD | $558.77K 17.76K USD | $21.25 0.68 USD | $22 0.7 USD | $4.83B 153.4M USD | 0 | -$9.16 -0.2 USD | |
| Tyntek Corporation 2426.TW | $15.85 0.5 USD |
+1.6
|
$4.76B 151.4M USD | $450.41K 14.31K USD | $15.2 0.48 USD | $15.85 0.5 USD | $4.76B 151.4M USD | 63.39 | $0.25 0.007 USD | |
| Fortune Information Systems Corp 2468.TW | $66.3 2.11 USD |
-1.63
|
$4.72B 149.83M USD | $5.86M 186.34K USD | $65.9 2.09 USD | $67.4 2.14 USD | $4.72B 149.83M USD | 71.29 | $0.93 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.9 1.36 USD |
+1.18
|
$4.67B 148.33M USD | $36.14K 1.15K USD | $41.95 1.33 USD | $42.9 1.36 USD | $4.67B 148.33M USD | 20.04 | $2.14 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.9 1.43 USD |
+0.34
|
$4.58B 145.58M USD | $29.34K 932.22 USD | $44.1 1.4 USD | $44.95 1.43 USD | $4.58B 145.58M USD | 18.78 | $2.39 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.2 1.66 USD |
-0.76
|
$4.57B 145.12M USD | $218.42K 6.94K USD | $51.5 1.64 USD | $52.8 1.68 USD | $4.57B 145.12M USD | 18.64 | $2.8 0.09 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.82
|
$4.54B 144.12M USD | $64.2K 2.04K USD | $30.45 0.97 USD | $31 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.25 0.8 USD |
-0.59
|
$4.43B 140.74M USD | $262.12K 8.33K USD | $24.9 0.79 USD | $25.4 0.81 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
0
|
$4.41B 140.15M USD | $1.14M 36.26K USD | $58.6 1.86 USD | $60.5 1.92 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.55 0.84 USD |
-0.56
|
$4.41B 139.99M USD | $375.28K 11.92K USD | $26.05 0.83 USD | $26.75 0.85 USD | $4.41B 139.99M USD | 14.42 | $1.84 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19 0.6 USD |
-0.26
|
$4.24B 134.58M USD | $798.37K 25.37K USD | $18.9 0.6 USD | $19.3 0.61 USD | $4.24B 134.58M USD | 19.19 | $0.99 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.25 0.64 USD |
+1.25
|
$4.21B 133.74M USD | $254.33K 8.08K USD | $19.6 0.62 USD | $20.25 0.64 USD | $4.21B 133.74M USD | 61.36 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $47.7 1.52 USD |
-2.55
|
$4.19B 133.21M USD | $175.82K 5.59K USD | $47 1.49 USD | $48.45 1.54 USD | $4.19B 133.21M USD | 21.01 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
-0.11
|
$4.16B 132.08M USD | $180.34K 5.73K USD | $45.5 1.45 USD | $46.35 1.47 USD | $4.16B 132.08M USD | 12.66 | $3.64 0.12 USD | |
| Parpro Corporation 4916.TW | $41.6 1.32 USD |
-0.72
|
$4.13B 131.13M USD | $4.17M 132.46K USD | $41.05 1.3 USD | $42.85 1.36 USD | $4.13B 131.13M USD | 77.03 | $0.54 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+1.58
|
$4.03B 128.13M USD | $130.67K 4.15K USD | $50.1 1.59 USD | $51.4 1.63 USD | $4.03B 128.13M USD | 12.78 | $4.02 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
-0.36
|
$3.97B 126.26M USD | $175.02K 5.56K USD | $27.45 0.87 USD | $28.1 0.89 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.7 0.56 USD |
-1.12
|
$3.95B 125.56M USD | $75.39K 2.4K USD | $17.5 0.56 USD | $17.9 0.57 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
+0.9
|
$3.93B 124.88M USD | $886.07K 28.16K USD | $10.9 0.35 USD | $11.4 0.36 USD | $3.93B 124.88M USD | 0 | -$1.11 -0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
-0.85
|
$3.87B 123.08M USD | $155K 4.93K USD | $46.1 1.46 USD | $47.1 1.5 USD | $3.87B 123.08M USD | 18.67 | $2.5 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
+0.74
|
$3.77B 119.77M USD | $530.06K 16.84K USD | $13.4 0.43 USD | $13.7 0.44 USD | $3.77B 119.77M USD | 20.29 | $0.67 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+2.93
|
$3.7B 117.41M USD | $561.73K 17.85K USD | $28.8 0.92 USD | $30 0.95 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.2 1.21 USD |
+0.53
|
$3.69B 117.13M USD | $842.22K 26.76K USD | $37.7 1.2 USD | $38.95 1.24 USD | $3.69B 117.13M USD | 181.90 | $0.21 0.006 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22 0.7 USD |
0
|
$3.65B 115.99M USD | $1.14M 36.15K USD | $21.7 0.69 USD | $22.35 0.71 USD | $3.65B 115.99M USD | 8.30 | $2.65 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
+0.22
|
$3.65B 115.91M USD | $133.84K 4.25K USD | $44.9 1.43 USD | $45.75 1.45 USD | $3.65B 115.91M USD | 8.65 | $5.27 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-0.44
|
$3.61B 114.57M USD | $512.26K 16.28K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.5 -0.07 USD | |
| Twinhead International Corp. 2364.TW | $88.2 2.8 USD |
-1.34
|
$3.6B 114.48M USD | $1.14M 36.12K USD | $87.6 2.78 USD | $91.4 2.9 USD | $3.6B 114.48M USD | 18.56 | $4.75 0.15 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-0.9
|
$3.5B 111.28M USD | $201.78K 6.41K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.5B 111.28M USD | 27.56 | $0.8 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.55 1.22 USD |
+4.61
|
$3.49B 111.04M USD | $1.21M 38.47K USD | $36.4 1.16 USD | $39 1.24 USD | $3.49B 111.04M USD | 1927.50 | $0.02 0.0006 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
0
|
$3.49B 110.95M USD | $323.82K 10.29K USD | $24.55 0.78 USD | $25.25 0.8 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.2 0.67 USD |
+0.95
|
$3.38B 107.39M USD | $83.78K 2.66K USD | $20.8 0.66 USD | $21.2 0.67 USD | $3.38B 107.39M USD | 21.19 | $1 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.88
|
$3.36B 106.72M USD | $137.57K 4.37K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.36B 106.72M USD | 11.78 | $1.9 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.1 0.51 USD |
+2.55
|
$3.31B 105.27M USD | $118.59K 3.77K USD | $15.55 0.49 USD | $16.1 0.51 USD | $3.31B 105.27M USD | 805.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
+1.1
|
$3.26B 103.56M USD | $588.67K 18.71K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+1.24
|
$3.23B 102.79M USD | $145.28K 4.62K USD | $20 0.64 USD | $20.4 0.65 USD | $3.23B 102.79M USD | 12.59 | $1.62 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
-2.04
|
$3.23B 102.65M USD | $351.77K 11.18K USD | $21.45 0.68 USD | $22.15 0.7 USD | $3.23B 102.65M USD | 28.05 | $0.77 0.02 USD | |
| Favite, Inc. 3535.TW | $40.85 1.3 USD |
+1.49
|
$3.23B 102.61M USD | $7.38M 234.46K USD | $40.45 1.29 USD | $42.95 1.36 USD | $3.23B 102.61M USD | 58.35 | $0.7 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
+1.65
|
$3.2B 101.82M USD | $206.12K 6.55K USD | $17.95 0.57 USD | $18.55 0.59 USD | $3.2B 101.82M USD | 18.31 | $1.01 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
+0.24
|
$3.1B 98.52M USD | $76.33K 2.43K USD | $20.4 0.65 USD | $20.7 0.66 USD | $3.1B 98.52M USD | 17.50 | $1.18 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.45 1.44 USD |
+4
|
$3.09B 98.12M USD | $2.81M 89.21K USD | $43.05 1.37 USD | $46.3 1.47 USD | $3.09B 98.12M USD | 20.56 | $2.21 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.29 0.3 USD |
+0.65
|
$3.07B 97.64M USD | $185.53K 5.9K USD | $9.11 0.29 USD | $9.33 0.3 USD | $3.07B 97.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
+1.11
|
$3.04B 96.73M USD | $76.58K 2.43K USD | $31.2 0.99 USD | $31.85 1.01 USD | $3.04B 96.73M USD | 12.89 | $2.47 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
-1.58
|
$3.04B 96.6M USD | $672.8K 21.38K USD | $21.4 0.68 USD | $21.95 0.7 USD | $3.04B 96.6M USD | 39.54 | $0.55 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.95 0.79 USD |
-0.6
|
$3.02B 96.09M USD | $132.46K 4.21K USD | $24.6 0.78 USD | $25.1 0.8 USD | $3.02B 96.09M USD | 11.65 | $2.14 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $53.99K 1.72K USD | $17.15 0.54 USD | $17.45 0.55 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.3 1.6 USD |
+2.03
|
$2.85B 90.68M USD | $133.65K 4.25K USD | $48.35 1.54 USD | $50.6 1.61 USD | $2.85B 90.68M USD | 15.96 | $3.15 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $45.15 1.43 USD |
+2.73
|
$2.84B 90.38M USD | $1.12M 35.48K USD | $44.35 1.41 USD | $46.5 1.48 USD | $2.84B 90.38M USD | 41.42 | $1.09 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.2 2.33 USD |
+3.1
|
$2.82B 89.57M USD | $371.92K 11.82K USD | $70.8 2.25 USD | $73.5 2.34 USD | $2.82B 89.57M USD | 0 | -$3.58 -0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.6 0.88 USD |
+0.91
|
$2.77B 88.06M USD | $726.7K 23.09K USD | $26.7 0.85 USD | $27.6 0.88 USD | $2.77B 88.06M USD | 0 | -$0.3 -0.009 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
0
|
$2.74B 86.93M USD | $285.36K 9.07K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.74B 86.93M USD | 27.88 | $0.59 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $71.4 2.27 USD |
+3.78
|
$2.71B 85.98M USD | $4.25M 135.14K USD | $67.1 2.13 USD | $71.8 2.28 USD | $2.71B 85.98M USD | 22.95 | $3.11 0.1 USD | |
| Edison Opto Corporation 3591.TW | $18.9 0.6 USD |
-0.53
|
$2.7B 85.8M USD | $419.78K 13.34K USD | $18.65 0.59 USD | $19 0.6 USD | $2.7B 85.8M USD | 21.47 | $0.88 0.03 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-1.06
|
$2.68B 85.14M USD | $415.25K 13.19K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.68B 85.14M USD | 16.79 | $3.34 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $171.27K 5.44K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.6 0.37 USD |
+1.75
|
$2.61B 82.93M USD | $294.45K 9.36K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.61B 82.93M USD | 0 | -$2.09 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.4 1.16 USD |
+0.28
|
$2.55B 80.94M USD | $52K 1.65K USD | $35.4 1.12 USD | $36.6 1.16 USD | $2.55B 80.94M USD | 0 | -$0.8 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.4 0.49 USD |
+0.65
|
$2.23B 70.73M USD | $111.99K 3.56K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.23B 70.73M USD | 0 | -$1.03 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $61.45K 1.95K USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
+1.08
|
$2.21B 70.34M USD | $24.01K 763.02 USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.21B 70.34M USD | 23.11 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-2.52
|
$2.14B 68.14M USD | $281.34K 8.94K USD | $25.1 0.8 USD | $26.2 0.83 USD | $2.14B 68.14M USD | 125.75 | $0.2 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
+1.45
|
$2.13B 67.64M USD | $438.01K 13.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+1.13
|
$2.08B 66.24M USD | $215.05K 6.83K USD | $13.1 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.56 0.24 USD |
-1.31
|
$1.93B 61.34M USD | $191.94K 6.1K USD | $7.52 0.24 USD | $7.62 0.24 USD | $1.93B 61.34M USD | 0 | -$4.66 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.11
|
$1.88B 59.72M USD | $259.32K 8.24K USD | $9.26 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.35 0.87 USD |
-0.55
|
$1.85B 58.84M USD | $429.21K 13.64K USD | $26.5 0.84 USD | $27.65 0.88 USD | $1.85B 58.84M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $38 1.21 USD |
+0.66
|
$1.72B 54.66M USD | $64.06K 2.04K USD | $37.45 1.19 USD | $38.3 1.22 USD | $1.72B 54.66M USD | 44.18 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+2.59
|
$1.71B 54.39M USD | $96K 3.05K USD | $17.25 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 71.40 | $0.25 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.6 0.78 USD |
+0.61
|
$1.62B 51.43M USD | $57.04K 1.81K USD | $23.8 0.76 USD | $24.65 0.78 USD | $1.62B 51.43M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.65 0.34 USD |
0
|
$1.6B 50.9M USD | $180.25K 5.73K USD | $10.5 0.33 USD | $10.7 0.34 USD | $1.6B 50.9M USD | 42.60 | $0.25 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}