منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (115)
Taiwan (115)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (115)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (115)
المكونات الإلكترونية (115)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
+0.65
|
$2.14T 67.97B USD | $22.4M 711.86K USD | $153 4.86 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.63 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $373.5 11.87 USD |
-1.19
|
$970.18B 30.83B USD | $5.33M 169.34K USD | $372 11.82 USD | $380.5 12.09 USD | $970.18B 30.83B USD | 24.52 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,310 73.4 USD |
+2.9
|
$308.31B 9.8B USD | $677.23K 21.52K USD | $2,260 71.81 USD | $2,325 73.88 USD | $308.31B 9.8B USD | 11.93 | $193.52 6.15 USD | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.43 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.65 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,280 40.67 USD |
-1.16
|
$182.94B 5.81B USD | $904.92K 28.75K USD | $1,265 40.2 USD | $1,305 41.47 USD | $182.94B 5.81B USD | 44.72 | $28.62 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
+3.92
|
$162.04B 5.15B USD | $37.62M 1.2M USD | $101.5 3.23 USD | $108.5 3.45 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,345 42.74 USD |
+4.67
|
$150.62B 4.79B USD | $2.69M 85.52K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.62B 4.79B USD | 16.00 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-1.23
|
$135.11B 4.29B USD | $2.51M 79.63K USD | $120.5 3.83 USD | $123 3.91 USD | $135.11B 4.29B USD | 13.52 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
-2.6
|
$118.51B 3.77B USD | $13.45M 427.36K USD | $241.5 7.67 USD | $251.5 7.99 USD | $118.51B 3.77B USD | 19.74 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
-1.21
|
$106.96B 3.4B USD | $647.93K 20.59K USD | $202.5 6.43 USD | $206.5 6.56 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-1.14
|
$103.75B 3.3B USD | $53.24M 1.69M USD | $13 0.41 USD | $13.15 0.42 USD | $103.75B 3.3B USD | 9.84 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $14.03M 445.7K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $5.99M 190.34K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.94M 61.5K USD | $150 4.77 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
+1.93
|
$68.17B 2.17B USD | $1.38M 43.84K USD | $104.5 3.32 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228.5 7.26 USD |
-2.56
|
$54.86B 1.74B USD | $2.01M 63.98K USD | $227.5 7.23 USD | $237.5 7.55 USD | $54.86B 1.74B USD | 15.63 | $14.61 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.8 2.76 USD |
+6.37
|
$40.86B 1.3B USD | $83.89M 2.67M USD | $82.1 2.61 USD | $87.3 2.77 USD | $40.86B 1.3B USD | 13.71 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.9 2.6 USD |
-0.85
|
$39.71B 1.26B USD | $271.89K 8.64K USD | $81.8 2.6 USD | $82.6 2.62 USD | $39.71B 1.26B USD | 13.53 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.79
|
$38.26B 1.22B USD | $10.22M 324.59K USD | $136.5 4.34 USD | $141 4.48 USD | $38.26B 1.22B USD | 22.38 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.2 2.64 USD |
+0.48
|
$36.89B 1.17B USD | $1.29M 41.08K USD | $82 2.61 USD | $84 2.67 USD | $36.89B 1.17B USD | 13.41 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
0
|
$35.28B 1.12B USD | $1.48M 47.05K USD | $173.5 5.51 USD | $176 5.59 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $452 14.36 USD |
+0.44
|
$34.35B 1.09B USD | $237.72K 7.55K USD | $452 14.36 USD | $459.5 14.6 USD | $34.35B 1.09B USD | 27.00 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $92.8 2.95 USD |
-1.28
|
$31.83B 1.01B USD | $968.63K 30.78K USD | $92.7 2.95 USD | $94.5 3 USD | $31.83B 1.01B USD | 15.23 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $81.2 2.58 USD |
+0.37
|
$29.47B 936.48M USD | $6.63M 210.73K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.47B 936.48M USD | 29.31 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $7.06M 224.46K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.7 1.17 USD |
-1.08
|
$26.99B 857.56M USD | $1.31M 41.69K USD | $36.6 1.16 USD | $37.45 1.19 USD | $26.99B 857.56M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
-1.41
|
$23.91B 759.63M USD | $2.84M 90.37K USD | $139 4.42 USD | $143 4.54 USD | $23.91B 759.63M USD | 202.17 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.6 1.61 USD |
-0.2
|
$23.42B 744.14M USD | $887.47K 28.2K USD | $50.5 1.6 USD | $51.1 1.62 USD | $23.42B 744.14M USD | 16.48 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.43 0.24 USD |
-0.67
|
$21.24B 674.9M USD | $1.97M 62.65K USD | $7.4 0.24 USD | $7.46 0.24 USD | $21.24B 674.9M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.15 1.21 USD |
-1.93
|
$19.77B 628.35M USD | $6.46M 205.12K USD | $38.1 1.21 USD | $39.35 1.25 USD | $19.77B 628.35M USD | 18.42 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
+1.69
|
$19.7B 625.95M USD | $5.86M 186.18K USD | $82.5 2.62 USD | $85.2 2.71 USD | $19.7B 625.95M USD | 841.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.9 1.81 USD |
+3.45
|
$18.39B 584.35M USD | $726.63K 23.09K USD | $55.1 1.75 USD | $57.3 1.82 USD | $18.39B 584.35M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+0.79
|
$18.16B 577.07M USD | $2.84M 90.12K USD | $25.3 0.8 USD | $26.05 0.83 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
-0.37
|
$17.23B 547.53M USD | $113.16K 3.6K USD | $134.5 4.27 USD | $136.5 4.34 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.45 1.54 USD |
+1.25
|
$16.37B 520.26M USD | $465.82K 14.8K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.37B 520.26M USD | 484.50 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $92.8 2.95 USD |
+3.11
|
$16.1B 511.49M USD | $3.07M 97.51K USD | $89 2.83 USD | $93.7 2.98 USD | $16.1B 511.49M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.04M 33.11K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-1.16
|
$14.79B 469.85M USD | $3.63M 115.39K USD | $50.9 1.62 USD | $52.5 1.67 USD | $14.79B 469.85M USD | 30.59 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
-0.58
|
$14.12B 448.58M USD | $151.74K 4.82K USD | $85 2.7 USD | $85.8 2.73 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
0
|
$13.24B 420.6M USD | $468.09K 14.87K USD | $33.3 1.06 USD | $33.6 1.07 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.5 1.03 USD |
+0.93
|
$13.22B 419.96M USD | $952.56K 30.27K USD | $32.2 1.02 USD | $32.6 1.04 USD | $13.22B 419.96M USD | 25.59 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.7 2.47 USD |
-0.64
|
$12.8B 406.72M USD | $532.28K 16.91K USD | $77.7 2.47 USD | $78.8 2.5 USD | $12.8B 406.72M USD | 10.82 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.35 1.5 USD |
-0.42
|
$12.15B 386.15M USD | $761.72K 24.2K USD | $47.3 1.5 USD | $48.2 1.53 USD | $12.15B 386.15M USD | 22.44 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
0
|
$11.85B 376.66M USD | $692.08K 21.99K USD | $38.6 1.23 USD | $39.1 1.24 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
+0.77
|
$11.33B 359.86M USD | $297.19K 9.44K USD | $78.3 2.49 USD | $79.2 2.52 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $65.81K 2.09K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.51 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
0
|
$9.55B 303.46M USD | $124.91K 3.97K USD | $105 3.34 USD | $107 3.4 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Taimide Tech. Inc. 3645.TW | $62 1.97 USD |
+1.47
|
$8.48B 269.41M USD | $50.63M 1.61M USD | $60.2 1.91 USD | $67 2.13 USD | $8.48B 269.41M USD | 35.22 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $141.53K 4.5K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
+0.74
|
$8.26B 262.54M USD | $94.5K 3K USD | $54.1 1.72 USD | $55 1.75 USD | $8.26B 262.54M USD | 10.85 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $63.6 2.02 USD |
+0.47
|
$8.23B 261.59M USD | $357.71K 11.37K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.23B 261.59M USD | 19.15 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.75 1.55 USD |
+0.21
|
$8.22B 261.06M USD | $365.94K 11.63K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.22B 261.06M USD | 13.03 | $3.74 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $25.15 0.8 USD |
-1.57
|
$8.06B 256.27M USD | $142.84K 4.54K USD | $25.1 0.8 USD | $25.4 0.81 USD | $8.06B 256.27M USD | 38.10 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
-0.18
|
$8.03B 255.17M USD | $2.25M 71.4K USD | $53.9 1.71 USD | $55.6 1.77 USD | $8.03B 255.17M USD | 15.25 | $3.54 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.95 0.38 USD |
+4.82
|
$7.95B 252.72M USD | $1.38M 43.9K USD | $11.45 0.36 USD | $12.15 0.39 USD | $7.95B 252.72M USD | 31.44 | $0.38 0.01 USD | |
| JPP Holding Company Limited 5284.TW | $156 4.96 USD |
-2.19
|
$7.94B 252.45M USD | $795.83K 25.29K USD | $155 4.93 USD | $162 5.15 USD | $7.94B 252.45M USD | 32.56 | $4.79 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
0
|
$7.86B 249.65M USD | $515.57K 16.38K USD | $12.25 0.39 USD | $12.5 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
-0.58
|
$7.79B 247.61M USD | $209.87K 6.67K USD | $42.8 1.36 USD | $43.5 1.38 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
+0.74
|
$7.78B 247.06M USD | $671.85K 21.35K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.78B 247.06M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.55 1.51 USD |
+0.11
|
$6.79B 215.65M USD | $51.93K 1.65K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.79B 215.65M USD | 15.53 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.5 1.92 USD |
-0.33
|
$6.57B 208.92M USD | $151.55K 4.82K USD | $60.4 1.92 USD | $61.3 1.95 USD | $6.57B 208.92M USD | 12.05 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $225.62K 7.17K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.74 0.21 USD |
+0.3
|
$5.41B 171.76M USD | $474.25K 15.07K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.41B 171.76M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.72K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
+0.22
|
$4.96B 157.59M USD | $439.74K 13.97K USD | $22.45 0.71 USD | $22.85 0.73 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
+0.5
|
$4.93B 156.76M USD | $186.3K 5.92K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $218.46K 6.94K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $3.11M 98.93K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $53.6 1.7 USD |
-2.19
|
$4.58B 145.62M USD | $2.64M 84K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.58B 145.62M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.2 0.83 USD |
+1.95
|
$4.57B 145.17M USD | $912.69K 29K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.57B 145.17M USD | 0 | -$0.63 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.6 0.62 USD |
-0.25
|
$4.32B 137.14M USD | $63.07K 2K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.32B 137.14M USD | 0 | -$0.36 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.43
|
$4.31B 137.04M USD | $174.89K 5.56K USD | $20.75 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.8 1.52 USD |
+0.31
|
$4.31B 136.95M USD | $198.24K 6.3K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.31B 136.95M USD | 13.13 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
0
|
$4.28B 136.14M USD | $56.12K 1.78K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.25 1.37 USD |
-3.88
|
$4.18B 132.97M USD | $1.68M 53.26K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.18B 132.97M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.65 1.55 USD |
+1.04
|
$4.17B 132.4M USD | $58.28K 1.85K USD | $47.6 1.51 USD | $49 1.56 USD | $4.17B 132.4M USD | 21.43 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.15 0.89 USD |
+1.26
|
$3.95B 125.59M USD | $386.08K 12.27K USD | $27.85 0.88 USD | $29 0.92 USD | $3.95B 125.59M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
0
|
$3.53B 112.2M USD | $181.75K 5.78K USD | $22 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
0
|
$3.48B 110.74M USD | $43.97K 1.4K USD | $23.35 0.74 USD | $23.55 0.75 USD | $3.48B 110.74M USD | 12.21 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.2 1.18 USD |
-0.67
|
$3.37B 107.15M USD | $1.03M 32.8K USD | $36.7 1.17 USD | $37.9 1.2 USD | $3.37B 107.15M USD | 1860.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19 0.6 USD |
+2.7
|
$3.29B 104.57M USD | $816.97K 25.96K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.29B 104.57M USD | 19.19 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.75 0.75 USD |
-0.42
|
$3.27B 103.81M USD | $352.97K 11.22K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.27B 103.81M USD | 42.41 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.66K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
-2.13
|
$3.04B 96.47M USD | $53.52K 1.7K USD | $18.3 0.58 USD | $18.7 0.59 USD | $3.04B 96.47M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-1.23
|
$2.85B 90.54M USD | $250.91K 7.97K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.8 1.26 USD |
-0.38
|
$2.79B 88.51M USD | $100.62K 3.2K USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.79B 88.51M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.9 0.82 USD |
-0.19
|
$2.6B 82.63M USD | $1.65M 52.33K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.6B 82.63M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.65 0.47 USD |
+1.03
|
$2.3B 73.08M USD | $47.23K 1.5K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.3B 73.08M USD | 24.01 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.5 0.75 USD |
-0.21
|
$2.06B 65.57M USD | $17.06K 542.09 USD | $23.5 0.75 USD | $23.55 0.75 USD | $2.06B 65.57M USD | 21.96 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $26.95 0.86 USD |
-1.28
|
$1.77B 56.35M USD | $99.82K 3.17K USD | $26.95 0.86 USD | $27.35 0.87 USD | $1.77B 56.35M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.45 0.55 USD |
-1.69
|
$1.7B 54.01M USD | $59.05K 1.88K USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.7B 54.01M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.1 0.42 USD |
-1.13
|
$1.48B 46.92M USD | $330.11K 10.49K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.48B 46.92M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.05 0.38 USD |
+0.42
|
$1.34B 42.47M USD | $247.29K 7.86K USD | $11.95 0.38 USD | $12.2 0.39 USD | $1.34B 42.47M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
-1.27
|
$1.32B 41.96M USD | $1.02M 32.55K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
+0.43
|
$636.75M 20.23M USD | $38.76K 1.23K USD | $11.15 0.35 USD | $11.7 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.5 0.21 USD |
+0.62
|
$631.54M 20.07M USD | $34.88K 1.11K USD | $6.06 0.19 USD | $6.59 0.21 USD | $631.54M 20.07M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135.5 4.31 USD |
+0.37
|
$11.7B 371.75M USD | $33.76K 1.07K USD | $134 4.26 USD | $138.5 4.4 USD | $11.7B 371.75M USD | 752.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $41.46K 1.32K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}