منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (115)
Taiwan (115)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (115)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (115)
المكونات الإلكترونية (115)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
-0.63
|
$2.17T 69.07B USD | $37.42M 1.19M USD | $156 4.96 USD | $158.5 5.04 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $398 12.65 USD |
-0.38
|
$1.03T 32.85B USD | $6.33M 201.25K USD | $393.5 12.5 USD | $402.5 12.79 USD | $1.03T 32.85B USD | 26.11 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.06
|
$310.98B 9.88B USD | $442.44K 14.06K USD | $2,325 73.88 USD | $2,385 75.78 USD | $310.98B 9.88B USD | 12.03 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+0.23
|
$298.22B 9.48B USD | $5.82M 184.82K USD | $848 26.95 USD | $869 27.61 USD | $298.22B 9.48B USD | 27.47 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $763 24.24 USD |
+0.53
|
$296.17B 9.41B USD | $10.32M 327.84K USD | $745 23.67 USD | $768 24.4 USD | $296.17B 9.41B USD | 30.86 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $471.5 14.98 USD |
-3.18
|
$242.4B 7.7B USD | $3.43M 109.02K USD | $463 14.71 USD | $473.5 15.05 USD | $242.4B 7.7B USD | 11.96 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
+2.34
|
$218.67B 6.95B USD | $1.15M 36.46K USD | $1,460 46.39 USD | $1,530 48.62 USD | $218.67B 6.95B USD | 53.47 | $28.61 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-4.21
|
$156.69B 4.98B USD | $14.08M 447.25K USD | $102.5 3.26 USD | $106 3.37 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,380 43.85 USD |
-0.36
|
$154.47B 4.91B USD | $1.04M 32.97K USD | $1,365 43.37 USD | $1,405 44.64 USD | $154.47B 4.91B USD | 16.42 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.79
|
$141.28B 4.49B USD | $3.26M 103.44K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278 8.83 USD |
-0.18
|
$135.3B 4.3B USD | $10.41M 330.65K USD | $273 8.67 USD | $280.5 8.91 USD | $135.3B 4.3B USD | 22.52 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-1.35
|
$115.11B 3.66B USD | $2.01M 63.97K USD | $218.5 6.94 USD | $222 7.05 USD | $115.11B 3.66B USD | 13.02 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $38.66M 1.23M USD | $12 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+0.4
|
$95.85B 3.05B USD | $29.09M 924.34K USD | $12.55 0.4 USD | $12.85 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $3.75M 119.04K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.66 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.9 1.84 USD |
-2.2
|
$69.01B 2.19B USD | $5.47M 173.85K USD | $57.9 1.84 USD | $58.7 1.87 USD | $69.01B 2.19B USD | 12.34 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-3.18
|
$68.82B 2.19B USD | $1.39M 44.08K USD | $106.5 3.38 USD | $108.5 3.45 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-1.77
|
$53.42B 1.7B USD | $1.05M 33.43K USD | $222.5 7.07 USD | $228.5 7.26 USD | $53.42B 1.7B USD | 15.23 | $14.6 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $142.5 4.53 USD |
-5
|
$39.79B 1.26B USD | $24.19M 768.59K USD | $142 4.51 USD | $149 4.73 USD | $39.79B 1.26B USD | 23.24 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $80.7 2.56 USD |
-1.82
|
$39.12B 1.24B USD | $627.5K 19.94K USD | $80.1 2.55 USD | $81.9 2.6 USD | $39.12B 1.24B USD | 13.33 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.5 2.53 USD |
-1.85
|
$37.43B 1.19B USD | $12.08M 383.97K USD | $79.3 2.52 USD | $81.5 2.59 USD | $37.43B 1.19B USD | 12.55 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $471.5 14.98 USD |
-3.48
|
$35.74B 1.14B USD | $2.47M 78.55K USD | $470 14.93 USD | $485 15.41 USD | $35.74B 1.14B USD | 28.16 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
-0.86
|
$35.08B 1.11B USD | $661.47K 21.02K USD | $172.5 5.48 USD | $174 5.53 USD | $35.08B 1.11B USD | 17.24 | $10.06 0.32 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
-1.11
|
$33.61B 1.07B USD | $2.83M 89.79K USD | $97.1 3.09 USD | $99.2 3.15 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.6 2.4 USD |
-1.95
|
$33.52B 1.07B USD | $2.1M 66.62K USD | $75.6 2.4 USD | $76.5 2.43 USD | $33.52B 1.07B USD | 12.19 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
-1.24
|
$31.76B 1.01B USD | $30.22M 960.34K USD | $86.9 2.76 USD | $94.7 3.01 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-2.43
|
$28.97B 920.48M USD | $3.18M 101.05K USD | $60.3 1.92 USD | $61.2 1.94 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.15 1.09 USD |
-1.87
|
$25.11B 797.98M USD | $1.53M 48.68K USD | $34.1 1.08 USD | $34.7 1.1 USD | $25.11B 797.98M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
-3.35
|
$24.02B 763.26M USD | $3.77M 119.65K USD | $51.9 1.65 USD | $53.3 1.69 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138.5 4.4 USD |
-2.46
|
$23.73B 754.18M USD | $1.94M 61.77K USD | $138 4.38 USD | $142 4.51 USD | $23.73B 754.18M USD | 195.07 | $0.71 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.15 1.24 USD |
-2.12
|
$20.29B 644.82M USD | $20.09M 638.47K USD | $39.05 1.24 USD | $40.65 1.29 USD | $20.29B 644.82M USD | 18.91 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.05 0.22 USD |
-2.22
|
$20.15B 640.38M USD | $3.33M 105.93K USD | $7.05 0.22 USD | $7.17 0.23 USD | $20.15B 640.38M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.1 2.55 USD |
-0.99
|
$18.58B 590.38M USD | $4.29M 136.41K USD | $78.9 2.51 USD | $80.9 2.57 USD | $18.58B 590.38M USD | 801.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-2.56
|
$17.04B 541.42M USD | $336.68K 10.7K USD | $133 4.23 USD | $135.5 4.31 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.7 1.64 USD |
-3.36
|
$16.71B 530.89M USD | $1.03M 32.73K USD | $51.7 1.64 USD | $53 1.68 USD | $16.71B 530.89M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.4 0.74 USD |
-2.5
|
$16.53B 525.13M USD | $3.1M 98.38K USD | $23.4 0.74 USD | $24 0.76 USD | $16.53B 525.13M USD | 9.14 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $76.9 2.44 USD |
-1.03
|
$16.35B 519.48M USD | $1.23M 39.14K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.35B 519.48M USD | 15.75 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
-3.72
|
$15.74B 500.19M USD | $11.45M 363.94K USD | $54.3 1.73 USD | $56 1.78 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84 2.67 USD |
-3.11
|
$14.57B 462.98M USD | $419.21K 13.32K USD | $84 2.67 USD | $87.6 2.78 USD | $14.57B 462.98M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.7 1.36 USD |
-4.04
|
$14.17B 450.38M USD | $699.87K 22.24K USD | $42.7 1.36 USD | $44 1.4 USD | $14.17B 450.38M USD | 427.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
-0.83
|
$13.92B 442.25M USD | $455.9K 14.49K USD | $83.6 2.66 USD | $84.5 2.69 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.3 0.99 USD |
-2.95
|
$12.73B 404.45M USD | $1.88M 59.77K USD | $31.3 0.99 USD | $32.2 1.02 USD | $12.73B 404.45M USD | 24.64 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
-3.2
|
$12.62B 401.02M USD | $1.59M 50.62K USD | $31.65 1.01 USD | $32.55 1.03 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-1.56
|
$12.45B 395.73M USD | $2.48M 78.66K USD | $75.5 2.4 USD | $77.7 2.47 USD | $12.45B 395.73M USD | 10.52 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
-0.64
|
$11.88B 377.63M USD | $2.59M 82.41K USD | $38.8 1.23 USD | $39.6 1.26 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.6 1.45 USD |
+0.66
|
$11.7B 371.88M USD | $1.25M 39.73K USD | $44.35 1.41 USD | $45.65 1.45 USD | $11.7B 371.88M USD | 21.61 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
-2.44
|
$11.16B 354.76M USD | $238.26K 7.57K USD | $140 4.45 USD | $144 4.58 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77 2.45 USD |
-1.16
|
$11.11B 352.98M USD | $2.05M 65.24K USD | $76.5 2.43 USD | $78 2.48 USD | $11.11B 352.98M USD | 12.06 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $207.5 6.59 USD |
-0.24
|
$10.57B 335.79M USD | $3.45M 109.48K USD | $198.5 6.31 USD | $208 6.61 USD | $10.57B 335.79M USD | 43.31 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109.5 3.48 USD |
-4.78
|
$9.96B 316.46M USD | $606.58K 19.27K USD | $109 3.46 USD | $113 3.59 USD | $9.96B 316.46M USD | 18.28 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
-3.31
|
$8.86B 281.68M USD | $875.09K 27.81K USD | $52.6 1.67 USD | $54.1 1.72 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.7 1.8 USD |
-4.87
|
$8.26B 262.55M USD | $9.46M 300.56K USD | $55.6 1.77 USD | $59.5 1.89 USD | $8.26B 262.55M USD | 16.01 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
-1.14
|
$8.05B 255.78M USD | $399.05K 12.68K USD | $30.4 0.97 USD | $31.05 0.99 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.5 1.67 USD |
-0.94
|
$7.94B 252.45M USD | $184.74K 5.87K USD | $52.3 1.66 USD | $53.7 1.71 USD | $7.94B 252.45M USD | 10.43 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $57.7 1.83 USD |
-4.79
|
$7.89B 250.73M USD | $5.51M 175.01K USD | $57.6 1.83 USD | $60.9 1.94 USD | $7.89B 250.73M USD | 32.78 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.25 1.37 USD |
-2.26
|
$7.85B 249.34M USD | $299.42K 9.51K USD | $43.1 1.37 USD | $44.1 1.4 USD | $7.85B 249.34M USD | 9.10 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $23.6 0.75 USD |
-2.28
|
$7.57B 240.47M USD | $232.24K 7.38K USD | $23.55 0.75 USD | $24 0.76 USD | $7.57B 240.47M USD | 35.75 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-0.75
|
$7.52B 238.88M USD | $690.43K 21.94K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $56.9 1.81 USD |
-3.4
|
$7.37B 234.03M USD | $1.4M 44.52K USD | $56.7 1.8 USD | $58.9 1.87 USD | $7.37B 234.03M USD | 17.13 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-3.24
|
$6.96B 221M USD | $1.28M 40.8K USD | $10.4 0.33 USD | $10.7 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-3.96
|
$6.93B 220.34M USD | $2.37M 75.42K USD | $10.85 0.34 USD | $11.25 0.36 USD | $6.93B 220.34M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
-2.22
|
$6.28B 199.55M USD | $242.37K 7.7K USD | $43.8 1.39 USD | $44.6 1.42 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
-2.74
|
$6.17B 196.14M USD | $349.58K 11.11K USD | $56.8 1.8 USD | $58.2 1.85 USD | $6.17B 196.14M USD | 11.31 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $71.3 2.27 USD |
-1.66
|
$6.1B 193.71M USD | $8.33M 264.55K USD | $70.2 2.23 USD | $73.4 2.33 USD | $6.1B 193.71M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
-2.01
|
$5.39B 171.17M USD | $589.83K 18.74K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-2.53
|
$5.23B 166.15M USD | $336.59K 10.7K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $497.85K 15.82K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.29 0.2 USD |
-3.08
|
$5.04B 160.3M USD | $1.19M 37.87K USD | $6.27 0.2 USD | $6.49 0.21 USD | $5.04B 160.3M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-3.98
|
$4.77B 151.65M USD | $1.29M 40.91K USD | $21.65 0.69 USD | $22.35 0.71 USD | $4.77B 151.65M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.6 1.67 USD |
-3.13
|
$4.57B 145.12M USD | $404.24K 12.84K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.57B 145.12M USD | 18.65 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
-2.31
|
$4.43B 140.74M USD | $599.84K 19.06K USD | $25.35 0.81 USD | $26.05 0.83 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+0.51
|
$4.41B 140.15M USD | $1.19M 37.77K USD | $58.3 1.85 USD | $59.7 1.9 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-2.38
|
$4.41B 139.99M USD | $496.95K 15.79K USD | $26.65 0.85 USD | $27.15 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.95 1.56 USD |
-2.1
|
$4.19B 133.21M USD | $142.06K 4.51K USD | $48.75 1.55 USD | $50 1.59 USD | $4.19B 133.21M USD | 21.56 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-2.43
|
$4.16B 132.22M USD | $472.58K 15.02K USD | $46.1 1.46 USD | $47.3 1.5 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-4.08
|
$4.16B 132.09M USD | $354.99K 11.28K USD | $20 0.64 USD | $20.7 0.66 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
-0.88
|
$3.97B 126.26M USD | $306.16K 9.73K USD | $27.85 0.88 USD | $28.4 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$3.95B 125.56M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.6 0.72 USD |
-1.31
|
$3.36B 106.72M USD | $233.68K 7.43K USD | $22.55 0.72 USD | $22.9 0.73 USD | $3.36B 106.72M USD | 11.77 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21 0.67 USD |
-3.67
|
$3.35B 106.38M USD | $246.18K 7.82K USD | $21 0.67 USD | $21.6 0.69 USD | $3.35B 106.38M USD | 21.21 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $36.85 1.17 USD |
-4.66
|
$3.34B 106.15M USD | $1.24M 39.56K USD | $36.8 1.17 USD | $38.2 1.21 USD | $3.34B 106.15M USD | 1842.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-3.19
|
$3.15B 100.17M USD | $454.87K 14.45K USD | $18.2 0.58 USD | $18.8 0.6 USD | $3.15B 100.17M USD | 18.38 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.1 0.7 USD |
-4.33
|
$3.04B 96.6M USD | $713.18K 22.66K USD | $22 0.7 USD | $23.15 0.74 USD | $3.04B 96.6M USD | 39.46 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.7 1.39 USD |
-3.74
|
$2.97B 94.35M USD | $818.32K 26K USD | $43.7 1.39 USD | $45.15 1.43 USD | $2.97B 94.35M USD | 19.77 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-1.97
|
$2.89B 91.72M USD | $85.88K 2.73K USD | $17.2 0.55 USD | $17.65 0.56 USD | $2.89B 91.72M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.35 0.87 USD |
-5.69
|
$2.75B 87.26M USD | $2.16M 68.49K USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.75B 87.26M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
-2.06
|
$2.7B 85.8M USD | $450.22K 14.31K USD | $18.95 0.6 USD | $19.45 0.62 USD | $2.7B 85.8M USD | 21.34 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.3 1.15 USD |
-2.68
|
$2.54B 80.72M USD | $174K 5.53K USD | $36 1.14 USD | $37.95 1.21 USD | $2.54B 80.72M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-2.11
|
$2.19B 69.59M USD | $134.09K 4.26K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-1.61
|
$1.61B 51.12M USD | $158.12K 5.02K USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.05 0.38 USD |
-0.82
|
$1.36B 43.16M USD | $462.32K 14.69K USD | $11.95 0.38 USD | $12.15 0.39 USD | $1.36B 43.16M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-3
|
$1.25B 39.83M USD | $531.62K 16.89K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.05 0.35 USD |
-3.91
|
$1.25B 39.8M USD | $636.43K 20.22K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.25B 39.8M USD | 0 | -$5.63 -0.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
-4.26
|
$11.66B 370.38M USD | $722.57K 22.96K USD | $133.5 4.24 USD | $145 4.61 USD | $11.66B 370.38M USD | 750.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
-3
|
$8.16B 259.33M USD | $278.51K 8.85K USD | $129 4.1 USD | $133 4.23 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $65.6 2.08 USD |
0
|
$6.93B 220.11M USD | $100.97K 3.21K USD | $64.8 2.06 USD | $66.1 2.1 USD | $6.93B 220.11M USD | 12.61 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $147 4.67 USD |
-1.34
|
$6.05B 192.28M USD | $81.13K 2.58K USD | $142.5 4.53 USD | $149.5 4.75 USD | $6.05B 192.28M USD | 12.81 | $11.47 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-1.54
|
$5.45B 173.26M USD | $88.29K 2.81K USD | $38.3 1.22 USD | $38.65 1.23 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
0
|
$5.4B 171.57M USD | $82.86K 2.63K USD | $41.15 1.31 USD | $41.9 1.33 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}