منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (70)
Taiwan (70)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (70)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (70)
مكونات أجهزة الكمبيوتر (70)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $283.5 9.01 USD |
+2.72
|
$1.09T 34.72B USD | $18.64M 592.33K USD | $276.5 8.79 USD | $283.5 9.01 USD | $1.09T 34.72B USD | 16.51 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $659 20.94 USD |
+2.01
|
$489.48B 15.55B USD | $3M 95.2K USD | $653 20.75 USD | $664 21.1 USD | $489.48B 15.55B USD | 12.70 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
+0.81
|
$461.81B 14.67B USD | $1.37M 43.56K USD | $2,470 78.48 USD | $2,520 80.07 USD | $461.81B 14.67B USD | 16.91 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $114.5 3.64 USD |
+0.88
|
$331.39B 10.53B USD | $44.31M 1.41M USD | $112.5 3.57 USD | $114.5 3.64 USD | $331.39B 10.53B USD | 17.37 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $346 10.99 USD |
+0.44
|
$299B 9.5B USD | $805.63K 25.6K USD | $344 10.93 USD | $349 11.09 USD | $299B 9.5B USD | 30.81 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+1.42
|
$243.63B 7.74B USD | $4.54M 144.15K USD | $105 3.34 USD | $107 3.4 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
+0.58
|
$229.3B 7.29B USD | $5.54M 176.08K USD | $85.3 2.71 USD | $86.9 2.76 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
-0.86
|
$192.26B 6.11B USD | $18.6M 591.17K USD | $279.5 8.88 USD | $290.5 9.23 USD | $192.26B 6.11B USD | 18.22 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
+1.09
|
$150.14B 4.77B USD | $8.56M 271.98K USD | $41.4 1.32 USD | $42 1.33 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $655 20.81 USD |
+4.97
|
$124.5B 3.96B USD | $4.84M 153.81K USD | $628 19.95 USD | $659 20.94 USD | $124.5B 3.96B USD | 22.76 | $28.77 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.35
|
$123.96B 3.94B USD | $24.73M 785.77K USD | $28.15 0.89 USD | $28.7 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
+2.13
|
$121.66B 3.87B USD | $9.78M 310.62K USD | $141 4.48 USD | $145 4.61 USD | $121.66B 3.87B USD | 22.67 | $6.35 0.2 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
-0.14
|
$109.28B 3.47B USD | $8.36M 265.56K USD | $36.05 1.15 USD | $36.5 1.16 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-0.63
|
$108.82B 3.46B USD | $8.07M 256.48K USD | $156.5 4.97 USD | $161 5.12 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+0.4
|
$77.53B 2.46B USD | $2.15M 68.39K USD | $124 3.94 USD | $126 4 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
-0.16
|
$74.2B 2.36B USD | $33.67M 1.07M USD | $61.4 1.95 USD | $62.6 1.99 USD | $74.2B 2.36B USD | 16.18 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+1.12
|
$66.04B 2.1B USD | $11.19M 355.71K USD | $6.3 0.2 USD | $6.38 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.62B 1.67B USD | $3.55M 112.9K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.62B 1.67B USD | 22.37 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
+4.33
|
$46.73B 1.48B USD | $5.3M 168.39K USD | $103 3.27 USD | $108.5 3.45 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
+1.02
|
$44.48B 1.41B USD | $565.81K 17.98K USD | $388.5 12.34 USD | $397.5 12.63 USD | $44.48B 1.41B USD | 10.84 | $36.36 1.16 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $365 11.6 USD |
+8.79
|
$44.16B 1.4B USD | $6.51M 206.8K USD | $335.5 10.66 USD | $367.5 11.68 USD | $44.16B 1.4B USD | 20.30 | $17.98 0.57 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
+0.5
|
$41.54B 1.32B USD | $233.22K 7.41K USD | $300.5 9.55 USD | $304 9.66 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $82 2.61 USD |
+2.37
|
$38.31B 1.22B USD | $3.4M 108.07K USD | $80 2.54 USD | $82.1 2.61 USD | $38.31B 1.22B USD | 13.99 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+0.97
|
$31.29B 994.13M USD | $7.36M 233.91K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.1 1.56 USD |
+1.24
|
$28.42B 902.97M USD | $598.21K 19.01K USD | $48.35 1.54 USD | $49.25 1.56 USD | $28.42B 902.97M USD | 24.30 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $227.5 7.23 USD |
+2.48
|
$28.11B 893.24M USD | $1.1M 35.04K USD | $223 7.09 USD | $230 7.31 USD | $28.11B 893.24M USD | 19.74 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.48M 618.89K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
0
|
$18.45B 586.38M USD | $1.09M 34.54K USD | $110 3.5 USD | $112 3.56 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+4.04
|
$17.28B 548.92M USD | $1.73M 55.12K USD | $135.5 4.31 USD | $141.5 4.5 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119.5 3.8 USD |
+4.82
|
$17.1B 543.23M USD | $5.56M 176.57K USD | $114 3.62 USD | $122 3.88 USD | $17.1B 543.23M USD | 15.76 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $244.71K 7.78K USD | $160 5.08 USD | $162.5 5.16 USD | $17.02B 540.74M USD | 20.61 | $7.76 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $65.2 2.07 USD |
+0.31
|
$14.18B 450.6M USD | $336.58K 10.69K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.18B 450.6M USD | 73.25 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $77.2 2.45 USD |
+1.31
|
$13.63B 433.2M USD | $1.52M 48.37K USD | $76.1 2.42 USD | $77.7 2.47 USD | $13.63B 433.2M USD | 9.57 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
+2.17
|
$10.48B 333.08M USD | $497.87K 15.82K USD | $37 1.18 USD | $37.7 1.2 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
+2.49
|
$10.34B 328.55M USD | $1.47M 46.6K USD | $18.1 0.58 USD | $18.8 0.6 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.77
|
$10.12B 321.6M USD | $851.22K 27.05K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $101 3.21 USD |
+4.66
|
$9.24B 293.7M USD | $10.36M 329.3K USD | $96.5 3.07 USD | $103.5 3.29 USD | $9.24B 293.7M USD | 30.88 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.27 0.26 USD |
+2.1
|
$9.01B 286.26M USD | $2.32M 73.66K USD | $8.11 0.26 USD | $8.36 0.27 USD | $9.01B 286.26M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
+1.49
|
$8.32B 264.32M USD | $4.23M 134.25K USD | $37.1 1.18 USD | $38.45 1.22 USD | $8.32B 264.32M USD | 68.27 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
+6.18
|
$8.18B 259.9M USD | $5.48M 174.27K USD | $68.4 2.17 USD | $73.6 2.34 USD | $8.18B 259.9M USD | 15.69 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+1.22
|
$7.88B 250.27M USD | $117.08K 3.72K USD | $33 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+0.93
|
$7.42B 235.74M USD | $182.55K 5.8K USD | $64.6 2.05 USD | $65.5 2.08 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.62
|
$7.14B 227.03M USD | $3.3M 104.71K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+3.67
|
$7.13B 226.5M USD | $11.18M 355.39K USD | $86.2 2.74 USD | $92.4 2.94 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.85 1.33 USD |
+0.97
|
$6.77B 215.08M USD | $220.75K 7.01K USD | $41.35 1.31 USD | $41.95 1.33 USD | $6.77B 215.08M USD | 14.43 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+1.74
|
$6.41B 203.83M USD | $763.74K 24.27K USD | $23.15 0.74 USD | $23.55 0.75 USD | $6.41B 203.83M USD | 11.32 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
-2.39
|
$6.24B 198.43M USD | $1.67M 52.94K USD | $72 2.29 USD | $75.3 2.39 USD | $6.24B 198.43M USD | 19.86 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.7 0.53 USD |
+1.52
|
$5.74B 182.24M USD | $1.47M 46.63K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+2.74
|
$5.39B 171.17M USD | $87.04K 2.77K USD | $6.2 0.2 USD | $6.37 0.2 USD | $5.39B 171.17M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
+3.66
|
$5.23B 166.18M USD | $531.84K 16.9K USD | $60.5 1.92 USD | $62.4 1.98 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
+1.46
|
$5.14B 163.32M USD | $364.38K 11.58K USD | $37.55 1.19 USD | $38.5 1.22 USD | $5.14B 163.32M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+0.27
|
$3.36B 106.68M USD | $879.44K 27.94K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $41.75 1.33 USD |
-1.42
|
$3.3B 104.87M USD | $44.45M 1.41M USD | $41.6 1.32 USD | $44.5 1.41 USD | $3.3B 104.87M USD | 60.50 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-0.57
|
$1.67B 53.02M USD | $103.05K 3.27K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
+0.46
|
$1.65B 52.57M USD | $149.69K 4.76K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-0.42
|
$717.88M 22.81M USD | $347.24K 11.03K USD | $11.8 0.37 USD | $12.35 0.39 USD | $717.88M 22.81M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+2.44
|
$21.35B 678.43M USD | $111.5K 3.54K USD | $124 3.94 USD | $128 4.07 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
0
|
$7.55B 239.92M USD | $137.27K 4.36K USD | $63 2 USD | $63.8 2.03 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $104.5 3.32 USD |
+0.48
|
$7.3B 232M USD | $41.08K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 232M USD | 60.05 | $1.74 0.06 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
+0.38
|
$3.22B 102.31M USD | $55.32K 1.76K USD | $79.8 2.54 USD | $81.2 2.58 USD | $3.22B 102.31M USD | 16.57 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+0.26
|
$2.52B 79.93M USD | $11.08K 352.01 USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
-1.37
|
$780.26M 24.79M USD | $70.24K 2.23K USD | $3.6 0.11 USD | $3.75 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}