منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (69)
Taiwan (69)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (69)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (69)
مكونات أجهزة الكمبيوتر (69)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
+0.35
|
$1.11T 35.21B USD | $16.69M 530.44K USD | $283 8.99 USD | $287.5 9.14 USD | $1.11T 35.21B USD | 16.66 | $17.25 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $684 21.73 USD |
+0.29
|
$508.05B 16.14B USD | $3.79M 120.57K USD | $674 21.42 USD | $685 21.77 USD | $508.05B 16.14B USD | 13.15 | $51.98 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+1.18
|
$476.68B 15.15B USD | $1.81M 57.38K USD | $2,490 79.12 USD | $2,580 81.98 USD | $476.68B 15.15B USD | 17.44 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+1.72
|
$372.59B 11.84B USD | $58.02M 1.84M USD | $115.5 3.67 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.66 | $6.71 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
-0.86
|
$300.73B 9.56B USD | $1.06M 33.58K USD | $341.5 10.85 USD | $347 11.03 USD | $300.73B 9.56B USD | 31.05 | $11.11 0.35 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $8.76M 278.24K USD | $106 3.37 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.13 | $5.67 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
-2.7
|
$227.17B 7.22B USD | $13.29M 422.35K USD | $83 2.64 USD | $84.8 2.69 USD | $227.17B 7.22B USD | 12.78 | $6.49 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
+1.41
|
$192.26B 6.11B USD | $6.12M 194.42K USD | $282 8.96 USD | $288 9.15 USD | $192.26B 6.11B USD | 17.98 | $15.96 0.51 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
+1.74
|
$157.13B 4.99B USD | $22.09M 701.91K USD | $42.55 1.35 USD | $44.1 1.4 USD | $157.13B 4.99B USD | 19.64 | $2.23 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $752 23.9 USD |
+8.67
|
$142.94B 4.54B USD | $13.49M 428.72K USD | $687 21.83 USD | $756 24.02 USD | $142.94B 4.54B USD | 24.04 | $31.28 0.99 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$126.36B 4.02B USD | $26.19M 832.28K USD | $28.4 0.9 USD | $28.85 0.92 USD | $126.36B 4.02B USD | 12.34 | $2.32 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
-1.02
|
$123.77B 3.93B USD | $4.55M 144.47K USD | $144.5 4.59 USD | $146.5 4.66 USD | $123.77B 3.93B USD | 23.08 | $6.28 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154.5 4.91 USD |
-2.22
|
$109.86B 3.49B USD | $6.17M 196.12K USD | $154 4.89 USD | $158 5.02 USD | $109.86B 3.49B USD | 13.12 | $11.77 0.37 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.69
|
$109.43B 3.48B USD | $11.59M 368.32K USD | $35.9 1.14 USD | $36.45 1.16 USD | $109.43B 3.48B USD | 22.46 | $1.62 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-2.67
|
$81.44B 2.59B USD | $138.72M 4.41M USD | $65.6 2.08 USD | $68.3 2.17 USD | $81.44B 2.59B USD | 17.75 | $3.7 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-1.19
|
$78.46B 2.49B USD | $1.59M 50.61K USD | $124.5 3.96 USD | $127 4.04 USD | $78.46B 2.49B USD | 17.28 | $7.23 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
-3.4
|
$52.04B 1.65B USD | $4.65M 147.74K USD | $27 0.86 USD | $27.8 0.88 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $383 12.17 USD |
+0.13
|
$46.34B 1.47B USD | $2.57M 81.59K USD | $374 11.88 USD | $396.5 12.6 USD | $46.34B 1.47B USD | 21.30 | $17.98 0.57 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.43
|
$45.22B 1.44B USD | $1.58M 50.07K USD | $103.5 3.29 USD | $105.5 3.35 USD | $45.22B 1.44B USD | 23.95 | $4.32 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$44.65B 1.42B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $44.65B 1.42B USD | 10.89 | $35.53 1.13 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
+0.16
|
$41.88B 1.33B USD | $383.16K 12.17K USD | $301 9.56 USD | $305.5 9.71 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $78.8 2.5 USD |
-3.31
|
$38.08B 1.21B USD | $6.78M 215.32K USD | $78.8 2.5 USD | $82.3 2.62 USD | $38.08B 1.21B USD | 13.89 | $5.67 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.5 0.65 USD |
-1.91
|
$31.44B 998.91M USD | $7.68M 244.18K USD | $20.5 0.65 USD | $21.1 0.67 USD | $31.44B 998.91M USD | 17.98 | $1.14 0.04 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$28.18B 895.35M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $28.18B 895.35M USD | 24.42 | $1.99 0.06 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 18.75 | $11.89 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $115.5 3.67 USD |
-2.53
|
$24.31B 772.42M USD | $8.37M 265.93K USD | $114 3.62 USD | $117.5 3.73 USD | $24.31B 772.42M USD | 29.38 | $3.93 0.12 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-3
|
$19.46B 618.22M USD | $2M 63.41K USD | $113 3.59 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.36 | $5.29 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118.5 3.77 USD |
-1.66
|
$16.95B 538.68M USD | $2.02M 64.1K USD | $118 3.75 USD | $120.5 3.83 USD | $16.95B 538.68M USD | 15.63 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138 4.38 USD |
-2.13
|
$16.85B 535.35M USD | $1.08M 34.34K USD | $137.5 4.37 USD | $140 4.45 USD | $16.85B 535.35M USD | 16.80 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.96
|
$16.7B 530.6M USD | $242.55K 7.71K USD | $155.5 4.94 USD | $157 4.99 USD | $16.7B 530.6M USD | 20.24 | $7.68 0.24 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.92B 442.18M USD | $1M 31.8K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.92B 442.18M USD | 9.77 | $7.92 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $61.9 1.97 USD |
-5.21
|
$13.46B 427.79M USD | $1.46M 46.55K USD | $61.5 1.95 USD | $65.3 2.07 USD | $13.46B 427.79M USD | 69.55 | $0.89 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
-2.48
|
$10.4B 330.43M USD | $754.39K 23.97K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-4.43
|
$10.23B 325.01M USD | $2.77M 87.95K USD | $18.35 0.58 USD | $19.05 0.61 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
-1.34
|
$10.14B 322.22M USD | $839.8K 26.68K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.14B 322.22M USD | 6.76 | $7.64 0.24 USD | |
| CMC Magnetics Corporation 2323.TW | $8.05 0.26 USD |
-1.11
|
$8.87B 281.76M USD | $1.6M 50.73K USD | $8.03 0.26 USD | $8.12 0.26 USD | $8.87B 281.76M USD | 0 | -$1.02 -0.03 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
-2.75
|
$8.73B 277.42M USD | $2.45M 77.76K USD | $95.2 3.03 USD | $97.7 3.1 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.4 2.27 USD |
-3.51
|
$8.38B 266.38M USD | $2.79M 88.65K USD | $71.2 2.26 USD | $73.5 2.34 USD | $8.38B 266.38M USD | 16.08 | $4.44 0.14 USD | |
| KYE Systems Corp. 2365.TW | $36.6 1.16 USD |
-2.66
|
$8.33B 264.67M USD | $2.61M 82.95K USD | $36.2 1.15 USD | $37.2 1.18 USD | $8.33B 264.67M USD | 69.05 | $0.53 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.8 1.01 USD |
-7.56
|
$8.14B 258.54M USD | $838.61K 26.65K USD | $31.8 1.01 USD | $34 1.08 USD | $8.14B 258.54M USD | 61.15 | $0.52 0.02 USD | |
| DFI Inc. 2397.TW | $64 2.03 USD |
-2.74
|
$7.53B 239.38M USD | $214.17K 6.81K USD | $63.9 2.03 USD | $65.5 2.08 USD | $7.53B 239.38M USD | 16.75 | $3.82 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
-2.76
|
$7.13B 226.5M USD | $3.07M 97.4K USD | $87.7 2.79 USD | $90.5 2.88 USD | $7.13B 226.5M USD | 49.71 | $1.77 0.06 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$7.01B 222.62M USD | $1.79M 56.77K USD | $9.95 0.32 USD | $10.1 0.32 USD | $7.01B 222.62M USD | 166.66 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.1 1.27 USD |
-2.08
|
$6.62B 210.45M USD | $242.53K 7.71K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.62B 210.45M USD | 14.11 | $2.84 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.35 0.71 USD |
-3.04
|
$6.31B 200.35M USD | $1.1M 34.97K USD | $22.35 0.71 USD | $22.95 0.73 USD | $6.31B 200.35M USD | 11.11 | $2.01 0.06 USD | |
| Team Group Inc. 4967.TW | $71.3 2.27 USD |
-3.12
|
$6.25B 198.7M USD | $882.31K 28.04K USD | $71.2 2.26 USD | $73.3 2.33 USD | $6.25B 198.7M USD | 19.86 | $3.59 0.11 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
-3.27
|
$5.77B 183.33M USD | $3.06M 97.08K USD | $16.2 0.51 USD | $16.65 0.53 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-2.83
|
$5.23B 166.33M USD | $126.95K 4.03K USD | $6.19 0.2 USD | $6.36 0.2 USD | $5.23B 166.33M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-2.9
|
$5.21B 165.65M USD | $396.92K 12.61K USD | $59.7 1.9 USD | $61 1.94 USD | $5.21B 165.65M USD | 0 | -$3.9 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
-2.72
|
$5.2B 165.25M USD | $379.29K 12.05K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.2B 165.25M USD | 0 | -$0.53 -0.01 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.15B 131.91M USD | $12.54M 398.33K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.15B 131.91M USD | 77.59 | $0.54 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$4.14B 131.61M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $4.14B 131.61M USD | 13.31 | $3.8 0.12 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.3
|
$3.72B 118.05M USD | $987.95K 31.39K USD | $37.55 1.19 USD | $38.4 1.22 USD | $3.72B 118.05M USD | 180.95 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.86M 90.79K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 17.95 | $4.98 0.16 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.1 0.58 USD |
-3.72
|
$3.35B 106.39M USD | $1.35M 42.78K USD | $18.05 0.57 USD | $18.7 0.59 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.25 1.28 USD |
+0.37
|
$3.18B 101.1M USD | $3.41M 108.39K USD | $38.9 1.24 USD | $40.6 1.29 USD | $3.18B 101.1M USD | 58.33 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68.8 2.19 USD |
-1.29
|
$2.61B 82.85M USD | $2.82M 89.49K USD | $67.4 2.14 USD | $69.8 2.22 USD | $2.61B 82.85M USD | 22.12 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-4.17
|
$2.19B 69.57M USD | $932.9K 29.64K USD | $10.35 0.33 USD | $11 0.35 USD | $2.19B 69.57M USD | 115.00 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-2.25
|
$1.71B 54.24M USD | $150.11K 4.77K USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.71B 54.24M USD | 75.65 | $0.23 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.65 0.34 USD |
-2.74
|
$1.6B 50.9M USD | $160.61K 5.1K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.6B 50.9M USD | 42.60 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.85 0.47 USD |
-1
|
$1.42B 45.18M USD | $99.15K 3.15K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.42B 45.18M USD | 0 | -$1.09 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
-4.7
|
$705.81M 22.43M USD | $350.83K 11.15K USD | $11.15 0.35 USD | $11.6 0.37 USD | $705.81M 22.43M USD | 0 | -$0.68 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
-2.78
|
$20.76B 659.58M USD | $118.39K 3.76K USD | $121.5 3.86 USD | $125 3.97 USD | $20.76B 659.58M USD | 19.35 | $6.33 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $62.3 1.98 USD |
-1.27
|
$7.44B 236.5M USD | $172.81K 5.49K USD | $62 1.97 USD | $62.9 2 USD | $7.44B 236.5M USD | 15.34 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $97.4 3.09 USD |
-4.98
|
$6.81B 216.24M USD | $185.18K 5.88K USD | $97.3 3.09 USD | $102 3.24 USD | $6.81B 216.24M USD | 55.97 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.2 1.18 USD |
-1.06
|
$2.39B 76.05M USD | $10.37K 329.51 USD | $37.05 1.18 USD | $37.25 1.18 USD | $2.39B 76.05M USD | 10.10 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.61 0.11 USD |
-4.75
|
$821.44M 26.1M USD | $40.12K 1.27K USD | $3.61 0.11 USD | $3.75 0.12 USD | $821.44M 26.1M USD | 0 | -$1.86 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}