$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $278 8.83 USD
+0.72
$1.07T 34.05B USD $2.71M 86.13K USD $276.5 8.79 USD $279 8.87 USD $1.07T 34.05B USD 16.19 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $662 21.04 USD
+2.47
$491.71B 15.62B USD $1.05M 33.32K USD $653 20.75 USD $664 21.1 USD $491.71B 15.62B USD 12.76 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,505 79.6 USD
+1.62
$465.53B 14.79B USD $421.23K 13.38K USD $2,480 78.8 USD $2,520 80.07 USD $465.53B 14.79B USD 17.05 $146.91 4.67 USD
Wistron Corporation  3231.TW $114 3.62 USD
+0.44
$329.94B 10.48B USD $5.98M 189.9K USD $112.5 3.57 USD $114 3.62 USD $329.94B 10.48B USD 17.29 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $347.5 11.04 USD
+0.87
$300.3B 9.54B USD $90K 2.86K USD $344 10.93 USD $348 11.06 USD $300.3B 9.54B USD 30.94 $11.23 0.36 USD
Lite-On Technology Corporation  2301.TW $105.5 3.35 USD
0
$240.82B 7.65B USD $244.57K 7.77K USD $105 3.34 USD $106 3.37 USD $240.82B 7.65B USD 18.77 $5.62 0.18 USD
Pegatron Corporation  4938.TW $86.1 2.74 USD
+0.58
$229.3B 7.29B USD $591.76K 18.8K USD $85.3 2.71 USD $86.2 2.74 USD $229.3B 7.29B USD 12.90 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $282.5 8.98 USD
-2.42
$189.24B 6.01B USD $9.62M 305.66K USD $279.5 8.88 USD $290.5 9.23 USD $189.24B 6.01B USD 17.93 $15.75 0.5 USD
Inventec Corporation  2356.TW $41.6 1.32 USD
+0.48
$149.24B 4.74B USD $805.46K 25.59K USD $41.4 1.32 USD $41.6 1.32 USD $149.24B 4.74B USD 18.99 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.6 0.91 USD
+0.18
$124.61B 3.96B USD $4.53M 143.79K USD $28.15 0.89 USD $28.7 0.91 USD $124.61B 3.96B USD 12.17 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $144.5 4.59 USD
+2.48
$122.08B 3.88B USD $2.45M 78K USD $141 4.48 USD $145 4.61 USD $122.08B 3.88B USD 22.75 $6.35 0.2 USD
Bizlink Holding Inc.  3665.TW $640 20.34 USD
+2.56
$121.65B 3.87B USD $956.29K 30.39K USD $628 19.95 USD $642 20.4 USD $121.65B 3.87B USD 22.24 $28.77 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $157.5 5 USD
+0.64
$109.51B 3.48B USD $5.83M 185.35K USD $156.5 4.97 USD $160 5.08 USD $109.51B 3.48B USD 13.09 $12.03 0.38 USD
Acer Incorporated  2353.TW $36.4 1.16 USD
0
$109.43B 3.48B USD $759.6K 24.14K USD $36.05 1.15 USD $36.4 1.16 USD $109.43B 3.48B USD 22.60 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
+0.4
$77.53B 2.46B USD $164.84K 5.24K USD $124 3.94 USD $125 3.97 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $62 1.97 USD
+0.65
$74.81B 2.38B USD $11.37M 361.37K USD $61.4 1.95 USD $62.6 1.99 USD $74.81B 2.38B USD 16.31 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.25 0.2 USD
0
$65.31B 2.08B USD $7.53M 239.11K USD $6.24 0.2 USD $6.32 0.2 USD $65.31B 2.08B USD 26.04 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.3 0.87 USD
+1.68
$52.72B 1.68B USD $804.75K 25.57K USD $26.9 0.85 USD $27.35 0.87 USD $52.72B 1.68B USD 22.37 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $104.5 3.32 USD
+0.49
$45.66B 1.45B USD $240.46K 7.64K USD $103.5 3.29 USD $105 3.34 USD $45.66B 1.45B USD 23.85 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $393 12.49 USD
+0.64
$44.82B 1.42B USD $103.82K 3.3K USD $388.5 12.34 USD $393.5 12.5 USD $44.82B 1.42B USD 10.80 $36.36 1.16 USD
Chenbro Micom Co., Ltd.  8210.TW $359 11.41 USD
+7
$43.43B 1.38B USD $2.77M 87.88K USD $335.5 10.66 USD $361.5 11.49 USD $43.43B 1.38B USD 19.96 $17.98 0.57 USD
Ennoconn Corporation  6414.TW $303 9.63 USD
+0.83
$41.67B 1.32B USD $25.21K 800.96 USD $300.5 9.55 USD $303 9.63 USD $41.67B 1.32B USD 16.69 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $80.6 2.56 USD
+0.63
$38.1B 1.21B USD $314.64K 10K USD $80 2.54 USD $81.2 2.58 USD $38.1B 1.21B USD 13.75 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.05 0.67 USD
+2.18
$31.97B 1.02B USD $1.36M 43.27K USD $20.8 0.66 USD $21.05 0.67 USD $31.97B 1.02B USD 18.14 $1.16 0.04 USD
Clevo Co.  2362.TW $48.75 1.55 USD
+0.52
$28.8B 915.02M USD $76.28K 2.42K USD $48.35 1.54 USD $48.75 1.55 USD $28.8B 915.02M USD 24.13 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $225 7.15 USD
+1.35
$27.8B 883.42M USD $534.75K 16.99K USD $223.5 7.1 USD $230 7.31 USD $27.8B 883.42M USD 19.53 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $104.5 3.32 USD
+2.96
$21.44B 681.17M USD $1.58M 50.3K USD $102 3.24 USD $103.5 3.29 USD $21.44B 681.17M USD 25.93 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $111 3.53 USD
+0.45
$19.29B 613.02M USD $142.66K 4.53K USD $110.5 3.51 USD $111 3.53 USD $19.29B 613.02M USD 20.36 $5.45 0.17 USD
Stark Technology Inc.  2480.TW $162 5.15 USD
+0.62
$17.23B 547.5M USD $36.04K 1.15K USD $161 5.12 USD $162 5.15 USD $17.23B 547.5M USD 20.87 $7.76 0.25 USD
Flytech Technology Co., Ltd.  6206.TW $117 3.72 USD
+2.63
$16.74B 531.86M USD $552.23K 17.55K USD $114 3.62 USD $117 3.72 USD $16.74B 531.86M USD 15.43 $7.58 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $136.5 4.34 USD
+0.37
$16.66B 529.53M USD $293.02K 9.31K USD $135.5 4.31 USD $137 4.35 USD $16.66B 529.53M USD 16.64 $8.2 0.26 USD
IEI Integration Corp.  3022.TW $76.2 2.42 USD
-7.86
$14.6B 464.07M USD $5.72M 181.68K USD $75.3 2.39 USD $80.5 2.56 USD $14.6B 464.07M USD 9.45 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $65 2.07 USD
-1.81
$14.14B 449.22M USD $699.22K 22.22K USD $64.1 2.04 USD $66 2.1 USD $14.14B 449.22M USD 73.03 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
+2.22
$10.43B 331.29M USD $166.12K 5.28K USD $18.1 0.58 USD $18.5 0.59 USD $10.43B 331.29M USD 23.41 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $37.25 1.18 USD
+0.95
$10.36B 329.11M USD $41.88K 1.33K USD $37 1.18 USD $37.35 1.19 USD $10.36B 329.11M USD 19.60 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $52.4 1.67 USD
+0.96
$10.24B 325.32M USD $74.01K 2.35K USD $51.9 1.65 USD $52.2 1.66 USD $10.24B 325.32M USD 6.77 $7.74 0.25 USD
In Win Development Inc.  6117.TW $98.4 3.13 USD
+1.97
$9.01B 286.14M USD $1.55M 49.09K USD $96.5 3.07 USD $99.3 3.16 USD $9.01B 286.14M USD 30.09 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.18 0.26 USD
+0.99
$8.97B 284.89M USD $219.24K 6.97K USD $8.11 0.26 USD $8.18 0.26 USD $8.97B 284.89M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $37.55 1.19 USD
+1.48
$8.48B 269.32M USD $896.03K 28.47K USD $37.1 1.18 USD $38.05 1.21 USD $8.48B 269.32M USD 68.27 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $70.6 2.24 USD
+3.82
$8.05B 255.63M USD $558.96K 17.76K USD $68.4 2.17 USD $70.8 2.25 USD $8.05B 255.63M USD 15.34 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $33.1 1.05 USD
+0.61
$8B 254.06M USD $24.47K 777.38 USD $33 1.05 USD $33.5 1.06 USD $8B 254.06M USD 59.10 $0.56 0.02 USD
DFI Inc.  2397.TW $65.1 2.07 USD
+1.4
$7.53B 239.41M USD $47.61K 1.51K USD $64.6 2.05 USD $65.3 2.07 USD $7.53B 239.41M USD 16.56 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.15 0.32 USD
+2.11
$7.04B 223.73M USD $430.39K 13.68K USD $9.96 0.32 USD $10.2 0.32 USD $7.04B 223.73M USD 169.16 $0.06 0.001 USD
PCL Technologies, Inc.  4977.TW $88.1 2.8 USD
+0.92
$6.94B 220.49M USD $2.28M 72.44K USD $86.2 2.74 USD $88.5 2.81 USD $6.94B 220.49M USD 48.40 $1.82 0.06 USD
Unitech Computer Co., Ltd.  2414.TW $41.45 1.32 USD
0
$6.7B 213.02M USD $71.63K 2.28K USD $41.35 1.31 USD $41.75 1.33 USD $6.7B 213.02M USD 14.29 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $23.05 0.73 USD
-1.07
$6.37B 202.53M USD $759.39K 24.13K USD $22.8 0.72 USD $23.3 0.74 USD $6.37B 202.53M USD 11.13 $2.07 0.07 USD
Team Group Inc.  4967.TW $74.2 2.36 USD
-1.46
$6.3B 200.32M USD $815.63K 25.92K USD $72 2.29 USD $75.3 2.39 USD $6.3B 200.32M USD 20.05 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.6 0.53 USD
+0.91
$5.79B 183.9M USD $125K 3.97K USD $16.55 0.53 USD $16.65 0.53 USD $5.79B 183.9M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $62 1.97 USD
+3.16
$5.3B 168.41M USD $154.66K 4.91K USD $60.5 1.92 USD $62.2 1.98 USD $5.3B 168.41M USD 0 -$4.02 -0.1 USD
Ju Teng International Holdings Limited  9136.TW $6.2 0.2 USD
0
$5.24B 166.6M USD $166.08K 5.28K USD $6.15 0.2 USD $6.21 0.2 USD $5.24B 166.6M USD 0 -$2.4 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $37.55 1.19 USD
-0.53
$5.09B 161.82M USD $311.84K 9.91K USD $37.2 1.18 USD $38.1 1.21 USD $5.09B 161.82M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $42.65 1.36 USD
+2.65
$4.24B 134.76M USD $1.5M 47.73K USD $41.65 1.32 USD $42.9 1.36 USD $4.24B 134.76M USD 77.54 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.65 0.37 USD
+2.19
$4.16B 132.18M USD $173.36K 5.51K USD $11.45 0.36 USD $11.75 0.37 USD $4.16B 132.18M USD 0 -$1.1 -0.03 USD
AOPEN Incorporated  3046.TW $52.1 1.66 USD
-1.14
$4.09B 129.87M USD $369.61K 11.74K USD $51.2 1.63 USD $52.7 1.67 USD $4.09B 129.87M USD 13.15 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $38.2 1.21 USD
+0.92
$3.7B 117.6M USD $613.45K 19.49K USD $38.05 1.21 USD $38.95 1.24 USD $3.7B 117.6M USD 181.90 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.25 0.61 USD
+2.39
$3.45B 109.52M USD $337.41K 10.72K USD $19 0.6 USD $19.3 0.61 USD $3.45B 109.52M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $42.9 1.36 USD
+1.3
$3.39B 107.76M USD $16.16M 513.35K USD $41.65 1.32 USD $44 1.4 USD $3.39B 107.76M USD 62.17 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $68.5 2.18 USD
-1.3
$2.6B 82.49M USD $2.64M 83.86K USD $68 2.16 USD $71.1 2.26 USD $2.6B 82.49M USD 22.02 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11.05 0.35 USD
+0.91
$2.31B 73.46M USD $115.17K 3.66K USD $11 0.35 USD $11.2 0.36 USD $2.31B 73.46M USD 122.77 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.5 0.56 USD
-0.28
$1.68B 53.47M USD $147.22K 4.68K USD $17.1 0.54 USD $17.65 0.56 USD $1.68B 53.47M USD 72.91 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.95 0.35 USD
-1.35
$1.65B 52.34M USD $95.4K 3.03K USD $10.9 0.35 USD $11.1 0.35 USD $1.65B 52.34M USD 43.79 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
-0.66
$1.45B 45.94M USD $72.8K 2.31K USD $14.85 0.47 USD $15.15 0.48 USD $1.45B 45.94M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $12.05 0.38 USD
+0.83
$729.97M 23.19M USD $177.24K 5.63K USD $11.8 0.37 USD $12.35 0.39 USD $729.97M 23.19M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $124.5 3.96 USD
+1.22
$21.1B 670.35M USD $7.01K 222.74 USD $124 3.94 USD $125 3.97 USD $21.1B 670.35M USD 19.69 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $63.2 2.01 USD
-2.32
$7.55B 239.92M USD $151.13K 4.8K USD $63 2 USD $64.7 2.06 USD $7.55B 239.92M USD 15.56 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $104 3.3 USD
-0.95
$7.27B 230.89M USD $30.16K 958.37 USD $102.5 3.26 USD $106 3.37 USD $7.27B 230.89M USD 59.77 $1.74 0.06 USD
Twinhead International Corp.  2364.TW $79.6 2.53 USD
+0.25
$3.21B 101.93M USD $44.89K 1.43K USD $79.4 2.52 USD $81.2 2.58 USD $3.21B 101.93M USD 16.51 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39 1.24 USD
-0.26
$2.51B 79.73M USD $26.14K 830.45 USD $38.8 1.23 USD $39.4 1.25 USD $2.51B 79.73M USD 10.59 $3.68 0.12 USD
Avision Inc.  2380.TW $3.65 0.12 USD
0
$823.6M 26.17M USD $8K 254.23 USD $3.65 0.12 USD $3.65 0.12 USD $823.6M 26.17M USD 0 -$1.95 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا