$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $283.5 9.01 USD
+2.72
$1.09T 34.72B USD $18.64M 592.33K USD $276.5 8.79 USD $283.5 9.01 USD $1.09T 34.72B USD 16.51 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $659 20.94 USD
+2.01
$489.48B 15.55B USD $3M 95.2K USD $653 20.75 USD $664 21.1 USD $489.48B 15.55B USD 12.70 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,485 78.96 USD
+0.81
$461.81B 14.67B USD $1.37M 43.56K USD $2,470 78.48 USD $2,520 80.07 USD $461.81B 14.67B USD 16.91 $146.91 4.67 USD
Wistron Corporation  3231.TW $114.5 3.64 USD
+0.88
$331.39B 10.53B USD $44.31M 1.41M USD $112.5 3.57 USD $114.5 3.64 USD $331.39B 10.53B USD 17.37 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $346 10.99 USD
+0.44
$299B 9.5B USD $805.63K 25.6K USD $344 10.93 USD $349 11.09 USD $299B 9.5B USD 30.81 $11.23 0.36 USD
Lite-On Technology Corporation  2301.TW $107 3.4 USD
+1.42
$243.63B 7.74B USD $4.54M 144.15K USD $105 3.34 USD $107 3.4 USD $243.63B 7.74B USD 19.03 $5.62 0.18 USD
Pegatron Corporation  4938.TW $86.1 2.74 USD
+0.58
$229.3B 7.29B USD $5.54M 176.08K USD $85.3 2.71 USD $86.9 2.76 USD $229.3B 7.29B USD 12.90 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $287 9.12 USD
-0.86
$192.26B 6.11B USD $18.6M 591.17K USD $279.5 8.88 USD $290.5 9.23 USD $192.26B 6.11B USD 18.22 $15.75 0.5 USD
Inventec Corporation  2356.TW $41.85 1.33 USD
+1.09
$150.14B 4.77B USD $8.56M 271.98K USD $41.4 1.32 USD $42 1.33 USD $150.14B 4.77B USD 19.10 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $655 20.81 USD
+4.97
$124.5B 3.96B USD $4.84M 153.81K USD $628 19.95 USD $659 20.94 USD $124.5B 3.96B USD 22.76 $28.77 0.91 USD
Compal Electronics, Inc.  2324.TW $28.45 0.9 USD
-0.35
$123.96B 3.94B USD $24.73M 785.77K USD $28.15 0.89 USD $28.7 0.91 USD $123.96B 3.94B USD 12.10 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $144 4.58 USD
+2.13
$121.66B 3.87B USD $9.78M 310.62K USD $141 4.48 USD $145 4.61 USD $121.66B 3.87B USD 22.67 $6.35 0.2 USD
Acer Incorporated  2353.TW $36.35 1.16 USD
-0.14
$109.28B 3.47B USD $8.36M 265.56K USD $36.05 1.15 USD $36.5 1.16 USD $109.28B 3.47B USD 22.57 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $156.5 4.97 USD
-0.63
$108.82B 3.46B USD $8.07M 256.48K USD $156.5 4.97 USD $161 5.12 USD $108.82B 3.46B USD 13.00 $12.03 0.38 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
+0.4
$77.53B 2.46B USD $2.15M 68.39K USD $124 3.94 USD $126 4 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $61.5 1.95 USD
-0.16
$74.2B 2.36B USD $33.67M 1.07M USD $61.4 1.95 USD $62.6 1.99 USD $74.2B 2.36B USD 16.18 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.32 0.2 USD
+1.12
$66.04B 2.1B USD $11.19M 355.71K USD $6.3 0.2 USD $6.38 0.2 USD $66.04B 2.1B USD 26.33 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.3 0.87 USD
+1.68
$52.62B 1.67B USD $3.55M 112.9K USD $26.9 0.85 USD $27.35 0.87 USD $52.62B 1.67B USD 22.37 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $108.5 3.45 USD
+4.33
$46.73B 1.48B USD $5.3M 168.39K USD $103 3.27 USD $108.5 3.45 USD $46.73B 1.48B USD 24.77 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $394.5 12.54 USD
+1.02
$44.48B 1.41B USD $565.81K 17.98K USD $388.5 12.34 USD $397.5 12.63 USD $44.48B 1.41B USD 10.84 $36.36 1.16 USD
Chenbro Micom Co., Ltd.  8210.TW $365 11.6 USD
+8.79
$44.16B 1.4B USD $6.51M 206.8K USD $335.5 10.66 USD $367.5 11.68 USD $44.16B 1.4B USD 20.30 $17.98 0.57 USD
Ennoconn Corporation  6414.TW $302 9.6 USD
+0.5
$41.54B 1.32B USD $233.22K 7.41K USD $300.5 9.55 USD $304 9.66 USD $41.54B 1.32B USD 16.63 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $82 2.61 USD
+2.37
$38.31B 1.22B USD $3.4M 108.07K USD $80 2.54 USD $82.1 2.61 USD $38.31B 1.22B USD 13.99 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.8 0.66 USD
+0.97
$31.29B 994.13M USD $7.36M 233.91K USD $20.8 0.66 USD $21.05 0.67 USD $31.29B 994.13M USD 17.93 $1.16 0.04 USD
Clevo Co.  2362.TW $49.1 1.56 USD
+1.24
$28.42B 902.97M USD $598.21K 19.01K USD $48.35 1.54 USD $49.25 1.56 USD $28.42B 902.97M USD 24.30 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $227.5 7.23 USD
+2.48
$28.11B 893.24M USD $1.1M 35.04K USD $223 7.09 USD $230 7.31 USD $28.11B 893.24M USD 19.74 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $111.5 3.54 USD
+9.85
$22.87B 726.8M USD $19.48M 618.89K USD $102 3.24 USD $111.5 3.54 USD $22.87B 726.8M USD 27.66 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $110.5 3.51 USD
0
$18.45B 586.38M USD $1.09M 34.54K USD $110 3.5 USD $112 3.56 USD $18.45B 586.38M USD 20.27 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $141.5 4.5 USD
+4.04
$17.28B 548.92M USD $1.73M 55.12K USD $135.5 4.31 USD $141.5 4.5 USD $17.28B 548.92M USD 17.25 $8.2 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $119.5 3.8 USD
+4.82
$17.1B 543.23M USD $5.56M 176.57K USD $114 3.62 USD $122 3.88 USD $17.1B 543.23M USD 15.76 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $160 5.08 USD
-0.62
$17.02B 540.74M USD $244.71K 7.78K USD $160 5.08 USD $162.5 5.16 USD $17.02B 540.74M USD 20.61 $7.76 0.25 USD
Adlink Technology Inc.  6166.TW $65.2 2.07 USD
+0.31
$14.18B 450.6M USD $336.58K 10.69K USD $64.9 2.06 USD $66.2 2.1 USD $14.18B 450.6M USD 73.25 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $77.2 2.45 USD
+1.31
$13.63B 433.2M USD $1.52M 48.37K USD $76.1 2.42 USD $77.7 2.47 USD $13.63B 433.2M USD 9.57 $8.06 0.26 USD
Darfon Electronics Corp.  8163.TW $37.7 1.2 USD
+2.17
$10.48B 333.08M USD $497.87K 15.82K USD $37 1.18 USD $37.7 1.2 USD $10.48B 333.08M USD 19.84 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.55 0.59 USD
+2.49
$10.34B 328.55M USD $1.47M 46.6K USD $18.1 0.58 USD $18.8 0.6 USD $10.34B 328.55M USD 23.48 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.3 1.66 USD
+0.77
$10.12B 321.6M USD $851.22K 27.05K USD $51.9 1.65 USD $52.9 1.68 USD $10.12B 321.6M USD 6.75 $7.74 0.25 USD
In Win Development Inc.  6117.TW $101 3.21 USD
+4.66
$9.24B 293.7M USD $10.36M 329.3K USD $96.5 3.07 USD $103.5 3.29 USD $9.24B 293.7M USD 30.88 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.27 0.26 USD
+2.1
$9.01B 286.26M USD $2.32M 73.66K USD $8.11 0.26 USD $8.36 0.27 USD $9.01B 286.26M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $37.55 1.19 USD
+1.49
$8.32B 264.32M USD $4.23M 134.25K USD $37.1 1.18 USD $38.45 1.22 USD $8.32B 264.32M USD 68.27 $0.55 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.2 2.29 USD
+6.18
$8.18B 259.9M USD $5.48M 174.27K USD $68.4 2.17 USD $73.6 2.34 USD $8.18B 259.9M USD 15.69 $4.6 0.15 USD
FIC Global, Inc.  3701.TW $33.3 1.06 USD
+1.22
$7.88B 250.27M USD $117.08K 3.72K USD $33 1.05 USD $33.5 1.06 USD $7.88B 250.27M USD 59.46 $0.56 0.02 USD
DFI Inc.  2397.TW $64.8 2.06 USD
+0.93
$7.42B 235.74M USD $182.55K 5.8K USD $64.6 2.05 USD $65.5 2.08 USD $7.42B 235.74M USD 16.48 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.3 0.33 USD
+3.62
$7.14B 227.03M USD $3.3M 104.71K USD $9.96 0.32 USD $10.4 0.33 USD $7.14B 227.03M USD 171.66 $0.06 0.001 USD
PCL Technologies, Inc.  4977.TW $90.5 2.88 USD
+3.67
$7.13B 226.5M USD $11.18M 355.39K USD $86.2 2.74 USD $92.4 2.94 USD $7.13B 226.5M USD 49.72 $1.82 0.06 USD
Unitech Computer Co., Ltd.  2414.TW $41.85 1.33 USD
+0.97
$6.77B 215.08M USD $220.75K 7.01K USD $41.35 1.31 USD $41.95 1.33 USD $6.77B 215.08M USD 14.43 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $23.45 0.75 USD
+1.74
$6.41B 203.83M USD $763.74K 24.27K USD $23.15 0.74 USD $23.55 0.75 USD $6.41B 203.83M USD 11.32 $2.07 0.07 USD
Team Group Inc.  4967.TW $73.5 2.34 USD
-2.39
$6.24B 198.43M USD $1.67M 52.94K USD $72 2.29 USD $75.3 2.39 USD $6.24B 198.43M USD 19.86 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.7 0.53 USD
+1.52
$5.74B 182.24M USD $1.47M 46.63K USD $16.55 0.53 USD $16.85 0.54 USD $5.74B 182.24M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.37 0.2 USD
+2.74
$5.39B 171.17M USD $87.04K 2.77K USD $6.2 0.2 USD $6.37 0.2 USD $5.39B 171.17M USD 0 -$2.4 -0.07 USD
Leadtek Research Inc.  2465.TW $62.3 1.98 USD
+3.66
$5.23B 166.18M USD $531.84K 16.9K USD $60.5 1.92 USD $62.4 1.98 USD $5.23B 166.18M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $38.1 1.21 USD
+1.46
$5.14B 163.32M USD $364.38K 11.58K USD $37.55 1.19 USD $38.5 1.22 USD $5.14B 163.32M USD 0 -$0.54 -0.01 USD
Gigastorage Corporation  2406.TW $11.65 0.37 USD
+2.19
$4.09B 129.9M USD $995.91K 31.65K USD $11.45 0.36 USD $11.85 0.38 USD $4.09B 129.9M USD 0 -$1.1 -0.03 USD
Parpro Corporation  4916.TW $41.1 1.31 USD
-1.08
$4.05B 128.62M USD $4.22M 133.98K USD $41.05 1.3 USD $42.9 1.36 USD $4.05B 128.62M USD 74.72 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $51.2 1.63 USD
-2.85
$4.02B 127.63M USD $948.88K 30.15K USD $51.2 1.63 USD $52.7 1.67 USD $4.02B 127.63M USD 12.92 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $38.05 1.21 USD
+0.53
$3.67B 116.67M USD $1.42M 45.25K USD $37.9 1.2 USD $38.95 1.24 USD $3.67B 116.67M USD 181.19 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.85 0.6 USD
+0.27
$3.36B 106.68M USD $879.44K 27.94K USD $18.85 0.6 USD $19.3 0.61 USD $3.36B 106.68M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $41.75 1.33 USD
-1.42
$3.3B 104.87M USD $44.45M 1.41M USD $41.6 1.32 USD $44.5 1.41 USD $3.3B 104.87M USD 60.50 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $68 2.16 USD
-0.73
$2.58B 81.89M USD $4.18M 132.78K USD $67.8 2.15 USD $70.6 2.24 USD $2.58B 81.89M USD 21.86 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $829.07K 26.34K USD $10.9 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.4 0.55 USD
-0.57
$1.67B 53.02M USD $103.05K 3.27K USD $17.3 0.55 USD $17.6 0.56 USD $1.67B 53.02M USD 72.50 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11 0.35 USD
+0.46
$1.65B 52.57M USD $149.69K 4.76K USD $10.95 0.35 USD $11.2 0.36 USD $1.65B 52.57M USD 44.00 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
0
$1.44B 45.64M USD $132.11K 4.2K USD $14.85 0.47 USD $15.15 0.48 USD $1.44B 45.64M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.9 0.38 USD
-0.42
$717.88M 22.81M USD $347.24K 11.03K USD $11.8 0.37 USD $12.35 0.39 USD $717.88M 22.81M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $126 4 USD
+2.44
$21.35B 678.43M USD $111.5K 3.54K USD $124 3.94 USD $128 4.07 USD $21.35B 678.43M USD 19.93 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $63.2 2.01 USD
0
$7.55B 239.92M USD $137.27K 4.36K USD $63 2 USD $63.8 2.03 USD $7.55B 239.92M USD 15.56 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $104.5 3.32 USD
+0.48
$7.3B 232M USD $41.08K 1.31K USD $103.5 3.29 USD $106.5 3.38 USD $7.3B 232M USD 60.05 $1.74 0.06 USD
Twinhead International Corp.  2364.TW $79.9 2.54 USD
+0.38
$3.22B 102.31M USD $55.32K 1.76K USD $79.8 2.54 USD $81.2 2.58 USD $3.22B 102.31M USD 16.57 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.1 1.24 USD
+0.26
$2.52B 79.93M USD $11.08K 352.01 USD $39.1 1.24 USD $39.7 1.26 USD $2.52B 79.93M USD 10.62 $3.68 0.12 USD
Avision Inc.  2380.TW $3.6 0.11 USD
-1.37
$780.26M 24.79M USD $70.24K 2.23K USD $3.6 0.11 USD $3.75 0.12 USD $780.26M 24.79M USD 0 -$1.95 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا