منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (70)
Taiwan (70)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (70)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (70)
مكونات أجهزة الكمبيوتر (70)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
+0.72
|
$1.07T 34.05B USD | $2.71M 86.13K USD | $276.5 8.79 USD | $279 8.87 USD | $1.07T 34.05B USD | 16.19 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $662 21.04 USD |
+2.47
|
$491.71B 15.62B USD | $1.05M 33.32K USD | $653 20.75 USD | $664 21.1 USD | $491.71B 15.62B USD | 12.76 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,505 79.6 USD |
+1.62
|
$465.53B 14.79B USD | $421.23K 13.38K USD | $2,480 78.8 USD | $2,520 80.07 USD | $465.53B 14.79B USD | 17.05 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+0.44
|
$329.94B 10.48B USD | $5.98M 189.9K USD | $112.5 3.57 USD | $114 3.62 USD | $329.94B 10.48B USD | 17.29 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347.5 11.04 USD |
+0.87
|
$300.3B 9.54B USD | $90K 2.86K USD | $344 10.93 USD | $348 11.06 USD | $300.3B 9.54B USD | 30.94 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
0
|
$240.82B 7.65B USD | $244.57K 7.77K USD | $105 3.34 USD | $106 3.37 USD | $240.82B 7.65B USD | 18.77 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
+0.58
|
$229.3B 7.29B USD | $591.76K 18.8K USD | $85.3 2.71 USD | $86.2 2.74 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
-2.42
|
$189.24B 6.01B USD | $9.62M 305.66K USD | $279.5 8.88 USD | $290.5 9.23 USD | $189.24B 6.01B USD | 17.93 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
+0.48
|
$149.24B 4.74B USD | $805.46K 25.59K USD | $41.4 1.32 USD | $41.6 1.32 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
+0.18
|
$124.61B 3.96B USD | $4.53M 143.79K USD | $28.15 0.89 USD | $28.7 0.91 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+2.48
|
$122.08B 3.88B USD | $2.45M 78K USD | $141 4.48 USD | $145 4.61 USD | $122.08B 3.88B USD | 22.75 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $640 20.34 USD |
+2.56
|
$121.65B 3.87B USD | $956.29K 30.39K USD | $628 19.95 USD | $642 20.4 USD | $121.65B 3.87B USD | 22.24 | $28.77 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157.5 5 USD |
+0.64
|
$109.51B 3.48B USD | $5.83M 185.35K USD | $156.5 4.97 USD | $160 5.08 USD | $109.51B 3.48B USD | 13.09 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
0
|
$109.43B 3.48B USD | $759.6K 24.14K USD | $36.05 1.15 USD | $36.4 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+0.4
|
$77.53B 2.46B USD | $164.84K 5.24K USD | $124 3.94 USD | $125 3.97 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $62 1.97 USD |
+0.65
|
$74.81B 2.38B USD | $11.37M 361.37K USD | $61.4 1.95 USD | $62.6 1.99 USD | $74.81B 2.38B USD | 16.31 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.3 0.87 USD |
+1.68
|
$52.72B 1.68B USD | $804.75K 25.57K USD | $26.9 0.85 USD | $27.35 0.87 USD | $52.72B 1.68B USD | 22.37 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+0.49
|
$45.66B 1.45B USD | $240.46K 7.64K USD | $103.5 3.29 USD | $105 3.34 USD | $45.66B 1.45B USD | 23.85 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+0.64
|
$44.82B 1.42B USD | $103.82K 3.3K USD | $388.5 12.34 USD | $393.5 12.5 USD | $44.82B 1.42B USD | 10.80 | $36.36 1.16 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $359 11.41 USD |
+7
|
$43.43B 1.38B USD | $2.77M 87.88K USD | $335.5 10.66 USD | $361.5 11.49 USD | $43.43B 1.38B USD | 19.96 | $17.98 0.57 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+0.83
|
$41.67B 1.32B USD | $25.21K 800.96 USD | $300.5 9.55 USD | $303 9.63 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $80.6 2.56 USD |
+0.63
|
$38.1B 1.21B USD | $314.64K 10K USD | $80 2.54 USD | $81.2 2.58 USD | $38.1B 1.21B USD | 13.75 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
+2.18
|
$31.97B 1.02B USD | $1.36M 43.27K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.97B 1.02B USD | 18.14 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $48.75 1.55 USD |
+0.52
|
$28.8B 915.02M USD | $76.28K 2.42K USD | $48.35 1.54 USD | $48.75 1.55 USD | $28.8B 915.02M USD | 24.13 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $225 7.15 USD |
+1.35
|
$27.8B 883.42M USD | $534.75K 16.99K USD | $223.5 7.1 USD | $230 7.31 USD | $27.8B 883.42M USD | 19.53 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104.5 3.32 USD |
+2.96
|
$21.44B 681.17M USD | $1.58M 50.3K USD | $102 3.24 USD | $103.5 3.29 USD | $21.44B 681.17M USD | 25.93 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+0.45
|
$19.29B 613.02M USD | $142.66K 4.53K USD | $110.5 3.51 USD | $111 3.53 USD | $19.29B 613.02M USD | 20.36 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $162 5.15 USD |
+0.62
|
$17.23B 547.5M USD | $36.04K 1.15K USD | $161 5.12 USD | $162 5.15 USD | $17.23B 547.5M USD | 20.87 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
+2.63
|
$16.74B 531.86M USD | $552.23K 17.55K USD | $114 3.62 USD | $117 3.72 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136.5 4.34 USD |
+0.37
|
$16.66B 529.53M USD | $293.02K 9.31K USD | $135.5 4.31 USD | $137 4.35 USD | $16.66B 529.53M USD | 16.64 | $8.2 0.26 USD | |
| IEI Integration Corp. 3022.TW | $76.2 2.42 USD |
-7.86
|
$14.6B 464.07M USD | $5.72M 181.68K USD | $75.3 2.39 USD | $80.5 2.56 USD | $14.6B 464.07M USD | 9.45 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $65 2.07 USD |
-1.81
|
$14.14B 449.22M USD | $699.22K 22.22K USD | $64.1 2.04 USD | $66 2.1 USD | $14.14B 449.22M USD | 73.03 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+2.22
|
$10.43B 331.29M USD | $166.12K 5.28K USD | $18.1 0.58 USD | $18.5 0.59 USD | $10.43B 331.29M USD | 23.41 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.25 1.18 USD |
+0.95
|
$10.36B 329.11M USD | $41.88K 1.33K USD | $37 1.18 USD | $37.35 1.19 USD | $10.36B 329.11M USD | 19.60 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
+0.96
|
$10.24B 325.32M USD | $74.01K 2.35K USD | $51.9 1.65 USD | $52.2 1.66 USD | $10.24B 325.32M USD | 6.77 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $98.4 3.13 USD |
+1.97
|
$9.01B 286.14M USD | $1.55M 49.09K USD | $96.5 3.07 USD | $99.3 3.16 USD | $9.01B 286.14M USD | 30.09 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.18 0.26 USD |
+0.99
|
$8.97B 284.89M USD | $219.24K 6.97K USD | $8.11 0.26 USD | $8.18 0.26 USD | $8.97B 284.89M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $37.55 1.19 USD |
+1.48
|
$8.48B 269.32M USD | $896.03K 28.47K USD | $37.1 1.18 USD | $38.05 1.21 USD | $8.48B 269.32M USD | 68.27 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.6 2.24 USD |
+3.82
|
$8.05B 255.63M USD | $558.96K 17.76K USD | $68.4 2.17 USD | $70.8 2.25 USD | $8.05B 255.63M USD | 15.34 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+0.61
|
$8B 254.06M USD | $24.47K 777.38 USD | $33 1.05 USD | $33.5 1.06 USD | $8B 254.06M USD | 59.10 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.1 2.07 USD |
+1.4
|
$7.53B 239.41M USD | $47.61K 1.51K USD | $64.6 2.05 USD | $65.3 2.07 USD | $7.53B 239.41M USD | 16.56 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+2.11
|
$7.04B 223.73M USD | $430.39K 13.68K USD | $9.96 0.32 USD | $10.2 0.32 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $88.1 2.8 USD |
+0.92
|
$6.94B 220.49M USD | $2.28M 72.44K USD | $86.2 2.74 USD | $88.5 2.81 USD | $6.94B 220.49M USD | 48.40 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
0
|
$6.7B 213.02M USD | $71.63K 2.28K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.37B 202.53M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.37B 202.53M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $74.2 2.36 USD |
-1.46
|
$6.3B 200.32M USD | $815.63K 25.92K USD | $72 2.29 USD | $75.3 2.39 USD | $6.3B 200.32M USD | 20.05 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.6 0.53 USD |
+0.91
|
$5.79B 183.9M USD | $125K 3.97K USD | $16.55 0.53 USD | $16.65 0.53 USD | $5.79B 183.9M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
+3.16
|
$5.3B 168.41M USD | $154.66K 4.91K USD | $60.5 1.92 USD | $62.2 1.98 USD | $5.3B 168.41M USD | 0 | -$4.02 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
0
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.55 1.19 USD |
-0.53
|
$5.09B 161.82M USD | $311.84K 9.91K USD | $37.2 1.18 USD | $38.1 1.21 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| Parpro Corporation 4916.TW | $42.65 1.36 USD |
+2.65
|
$4.24B 134.76M USD | $1.5M 47.73K USD | $41.65 1.32 USD | $42.9 1.36 USD | $4.24B 134.76M USD | 77.54 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.16B 132.18M USD | $173.36K 5.51K USD | $11.45 0.36 USD | $11.75 0.37 USD | $4.16B 132.18M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $52.1 1.66 USD |
-1.14
|
$4.09B 129.87M USD | $369.61K 11.74K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.09B 129.87M USD | 13.15 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $38.2 1.21 USD |
+0.92
|
$3.7B 117.6M USD | $613.45K 19.49K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.7B 117.6M USD | 181.90 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
+2.39
|
$3.45B 109.52M USD | $337.41K 10.72K USD | $19 0.6 USD | $19.3 0.61 USD | $3.45B 109.52M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.9 1.36 USD |
+1.3
|
$3.39B 107.76M USD | $16.16M 513.35K USD | $41.65 1.32 USD | $44 1.4 USD | $3.39B 107.76M USD | 62.17 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-1.3
|
$2.6B 82.49M USD | $2.64M 83.86K USD | $68 2.16 USD | $71.1 2.26 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $11.05 0.35 USD |
+0.91
|
$2.31B 73.46M USD | $115.17K 3.66K USD | $11 0.35 USD | $11.2 0.36 USD | $2.31B 73.46M USD | 122.77 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.47M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.47M USD | 72.91 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
-1.35
|
$1.65B 52.34M USD | $95.4K 3.03K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.66
|
$1.45B 45.94M USD | $72.8K 2.31K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.45B 45.94M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
+0.83
|
$729.97M 23.19M USD | $177.24K 5.63K USD | $11.8 0.37 USD | $12.35 0.39 USD | $729.97M 23.19M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $124.5 3.96 USD |
+1.22
|
$21.1B 670.35M USD | $7.01K 222.74 USD | $124 3.94 USD | $125 3.97 USD | $21.1B 670.35M USD | 19.69 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
-2.32
|
$7.55B 239.92M USD | $151.13K 4.8K USD | $63 2 USD | $64.7 2.06 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $104 3.3 USD |
-0.95
|
$7.27B 230.89M USD | $30.16K 958.37 USD | $102.5 3.26 USD | $106 3.37 USD | $7.27B 230.89M USD | 59.77 | $1.74 0.06 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.25
|
$3.21B 101.93M USD | $44.89K 1.43K USD | $79.4 2.52 USD | $81.2 2.58 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
-0.26
|
$2.51B 79.73M USD | $26.14K 830.45 USD | $38.8 1.23 USD | $39.4 1.25 USD | $2.51B 79.73M USD | 10.59 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.65 0.12 USD |
0
|
$823.6M 26.17M USD | $8K 254.23 USD | $3.65 0.12 USD | $3.65 0.12 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}