للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (71)
- {{country.name}}
- جميع البلدان
- تايوان (71)
Taiwan (71)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (71)
التكنولوجيا (71)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (71)
مكونات أجهزة الكمبيوتر (71)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $312 9.91 USD |
+0.97
|
$1.2T 38.21B USD | $14.35M 456.03K USD | $309 9.82 USD | $316 10.04 USD | $1.2T 38.21B USD | 26.71 | $11.68 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,725 86.59 USD |
-0.18
|
$476.44B 15.14B USD | $982.26K 31.21K USD | $2,715 86.27 USD | $2,800 88.97 USD | $476.44B 15.14B USD | 35.52 | $76.71 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $483 15.35 USD |
+0.21
|
$358.75B 11.4B USD | $2.39M 76.08K USD | $482.5 15.33 USD | $486 15.44 USD | $358.75B 11.4B USD | 15.63 | $30.9 0.98 USD | |
| Advantech Co., Ltd. 2395.TW | $374 11.88 USD |
+0.81
|
$321.81B 10.23B USD | $502.46K 15.97K USD | $372.5 11.84 USD | $378 12.01 USD | $321.81B 10.23B USD | 32.83 | $11.39 0.36 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
0
|
$312.91B 9.94B USD | $14.73M 468.1K USD | $108.5 3.45 USD | $110 3.5 USD | $312.91B 9.94B USD | 21.20 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
-2.82
|
$275.72B 8.76B USD | $7.72M 245.34K USD | $103.5 3.29 USD | $107 3.4 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-4.04
|
$246.16B 7.82B USD | $25.23M 801.64K USD | $107 3.4 USD | $111 3.53 USD | $246.16B 7.82B USD | 16.98 | $6.3 0.2 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.53
|
$202.33B 6.43B USD | $65.2M 2.07M USD | $56.4 1.79 USD | $58.7 1.87 USD | $202.33B 6.43B USD | 32.04 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $301.5 9.58 USD |
-0.82
|
$191.66B 6.09B USD | $6.2M 197.06K USD | $301.5 9.58 USD | $304.5 9.68 USD | $191.66B 6.09B USD | 33.72 | $8.94 0.28 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $182 5.78 USD |
-0.82
|
$153.76B 4.89B USD | $4.06M 128.93K USD | $181.5 5.77 USD | $184 5.85 USD | $153.76B 4.89B USD | 20.40 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $34.8 1.11 USD |
+1.46
|
$151.63B 4.82B USD | $18.08M 574.43K USD | $34.65 1.1 USD | $35.3 1.12 USD | $151.63B 4.82B USD | 18.70 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $47.3 1.5 USD |
+0.42
|
$142.19B 4.52B USD | $16.87M 535.91K USD | $47.2 1.5 USD | $47.8 1.52 USD | $142.19B 4.52B USD | 25.29 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166.5 5.29 USD |
-1.19
|
$121.73B 3.87B USD | $5.25M 166.91K USD | $165 5.24 USD | $170 5.4 USD | $121.73B 3.87B USD | 15.67 | $10.62 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+2
|
$101.14B 3.21B USD | $26.11M 829.68K USD | $69.9 2.22 USD | $71.7 2.28 USD | $101.14B 3.21B USD | 23.36 | $3.06 0.1 USD | |
| Qisda Corporation 2352.TW | $39.15 1.24 USD |
-0.13
|
$77B 2.45B USD | $20.71M 658.19K USD | $38.75 1.23 USD | $39.45 1.25 USD | $77B 2.45B USD | 26.45 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $117 3.72 USD |
-3.31
|
$71.58B 2.27B USD | $8.64M 274.49K USD | $117.5 3.73 USD | $121.5 3.86 USD | $71.58B 2.27B USD | 17.86 | $6.55 0.21 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.6 0.21 USD |
+10
|
$68.97B 2.19B USD | $72.96M 2.32M USD | $6.08 0.19 USD | $6.6 0.21 USD | $68.97B 2.19B USD | 43.99 | $0.15 0.004 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $611 19.41 USD |
-3.32
|
$68.89B 2.19B USD | $5.36M 170.46K USD | $600 19.07 USD | $636 20.21 USD | $68.89B 2.19B USD | 17.57 | $34.76 1.1 USD | |
| Bizlink Holding Inc. 3665.TW | $385 12.23 USD |
+0.39
|
$62.98B 2B USD | $2.8M 88.89K USD | $380.5 12.09 USD | $388.5 12.34 USD | $62.98B 2B USD | 27.65 | $13.92 0.44 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
+2.91
|
$54.96B 1.75B USD | $12.05M 382.95K USD | $44.65 1.42 USD | $46 1.46 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $119.5 3.8 USD |
+2.14
|
$51.37B 1.63B USD | $2.6M 82.62K USD | $117 3.72 USD | $120.5 3.83 USD | $51.37B 1.63B USD | 34.14 | $3.5 0.11 USD | |
| Ennoconn Corporation 6414.TW | $342 10.87 USD |
0
|
$46.73B 1.48B USD | $4.58M 145.49K USD | $340 10.8 USD | $358 11.38 USD | $46.73B 1.48B USD | 22.57 | $15.15 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $90 2.86 USD |
+0.22
|
$41.66B 1.32B USD | $4M 127.02K USD | $89.8 2.85 USD | $91.9 2.92 USD | $41.66B 1.32B USD | 16.48 | $5.46 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $302 9.6 USD |
+3.07
|
$36.42B 1.16B USD | $2.28M 72.49K USD | $291.5 9.26 USD | $302 9.6 USD | $36.42B 1.16B USD | 25.83 | $11.69 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.65 0.69 USD |
+9.9
|
$32.09B 1.02B USD | $56.94M 1.81M USD | $20.8 0.66 USD | $21.65 0.69 USD | $32.09B 1.02B USD | 33.82 | $0.64 0.02 USD | |
| Clevo Co. 2362.TW | $54.4 1.73 USD |
0
|
$31.84B 1.01B USD | $2.05M 65.19K USD | $54.2 1.72 USD | $55.3 1.76 USD | $31.84B 1.01B USD | 20.92 | $2.6 0.08 USD | |
| AAEON Technology Inc. 6579.TW | $188.5 5.99 USD |
+1.34
|
$30.33B 963.68M USD | $806.86K 25.64K USD | $186 5.91 USD | $191.5 6.08 USD | $30.33B 963.68M USD | 17.85 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $229 7.28 USD |
-0.43
|
$27.85B 885.09M USD | $404.69K 12.86K USD | $228.5 7.26 USD | $234 7.44 USD | $27.85B 885.09M USD | 25.33 | $9.04 0.29 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $186 5.91 USD |
-1.59
|
$22.71B 721.55M USD | $3.8M 120.62K USD | $185.5 5.89 USD | $193 6.13 USD | $22.71B 721.55M USD | 29.71 | $6.26 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34.95 1.11 USD |
+5.11
|
$19.48B 619.02M USD | $16.12M 512.35K USD | $33.45 1.06 USD | $35.15 1.12 USD | $19.48B 619.02M USD | 18.79 | $1.86 0.06 USD | |
| Adlink Technology Inc. 6166.TW | $84.3 2.68 USD |
+0.72
|
$18.33B 582.6M USD | $4.63M 147.25K USD | $82 2.61 USD | $87.9 2.79 USD | $18.33B 582.6M USD | 108.07 | $0.78 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
+1.12
|
$17.91B 569.07M USD | $7.25M 230.33K USD | $88 2.8 USD | $90 2.86 USD | $17.91B 569.07M USD | 58.82 | $1.53 0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $60.1 1.91 USD |
-2.28
|
$16.7B 530.8M USD | $4.08M 129.78K USD | $59.4 1.89 USD | $61.9 1.97 USD | $16.7B 530.8M USD | 10.32 | $5.82 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106 3.37 USD |
+1.92
|
$16.39B 520.75M USD | $1.92M 61.17K USD | $102 3.24 USD | $106.5 3.38 USD | $16.39B 520.75M USD | 23.04 | $4.6 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $14.15 0.45 USD |
+2.91
|
$15.41B 489.79M USD | $65.97M 2.1M USD | $13.8 0.44 USD | $14.6 0.46 USD | $15.41B 489.79M USD | 19.12 | $0.74 0.02 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
+0.96
|
$14.92B 474.17M USD | $1.12M 35.51K USD | $83.6 2.66 USD | $85.2 2.71 USD | $14.92B 474.17M USD | 10.19 | $8.29 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $101.5 3.23 USD |
+2.01
|
$14.52B 461.4M USD | $702.59K 22.32K USD | $99.9 3.17 USD | $102 3.24 USD | $14.52B 461.4M USD | 21.68 | $4.68 0.15 USD | |
| VIA Labs, Inc. 6756.TW | $203 6.45 USD |
+1.25
|
$14.12B 448.7M USD | $157.36K 5K USD | $200 6.36 USD | $203 6.45 USD | $14.12B 448.7M USD | 65.69 | $3.09 0.1 USD | |
| RITEK Corporation 2349.TW | $18.15 0.58 USD |
+10
|
$12.59B 400.06M USD | $25.17M 799.85K USD | $18.15 0.58 USD | $18.15 0.58 USD | $12.59B 400.06M USD | 0 | -$0.28 -0.008 USD | |
| Stark Technology Inc. 2480.TW | $118 3.75 USD |
+0.85
|
$12.55B 398.8M USD | $259.51K 8.25K USD | $117.5 3.73 USD | $118.5 3.77 USD | $12.55B 398.8M USD | 16.23 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $52.4 1.67 USD |
+0.77
|
$12.3B 390.87M USD | $539.39K 17.14K USD | $51 1.62 USD | $52.6 1.67 USD | $12.3B 390.87M USD | 34.70 | $1.51 0.05 USD | |
| KYE Systems Corp. 2365.TW | $54.1 1.72 USD |
+9.85
|
$11.98B 380.82M USD | $64.45M 2.05M USD | $51.9 1.65 USD | $54.1 1.72 USD | $11.98B 380.82M USD | 131.95 | $0.41 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $60.5 1.92 USD |
-0.49
|
$11.71B 372.03M USD | $1.44M 45.71K USD | $60.2 1.91 USD | $61.1 1.94 USD | $11.71B 372.03M USD | 8.06 | $7.5 0.24 USD | |
| Team Group Inc. 4967.TW | $150.5 4.78 USD |
+5.61
|
$10.56B 335.47M USD | $29.81M 947.26K USD | $148 4.7 USD | $155.5 4.94 USD | $10.56B 335.47M USD | 20.14 | $7.47 0.24 USD | |
| In Win Development Inc. 6117.TW | $118.5 3.77 USD |
-1.25
|
$10.51B 333.8M USD | $2.64M 83.92K USD | $118.5 3.77 USD | $121.5 3.86 USD | $10.51B 333.8M USD | 44.54 | $2.66 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $38.25 1.22 USD |
+7.29
|
$10.46B 332.48M USD | $37.29M 1.18M USD | $35.75 1.14 USD | $39.2 1.25 USD | $10.46B 332.48M USD | 35.74 | $1.07 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
0
|
$10.28B 326.76M USD | $1.51M 48.09K USD | $122 3.88 USD | $126 4 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| DFI Inc. 2397.TW | $87 2.76 USD |
+9.99
|
$9.96B 316.5M USD | $2.98M 94.79K USD | $80.1 2.55 USD | $87 2.76 USD | $9.96B 316.5M USD | 34.38 | $2.53 0.08 USD | |
| Gigastorage Corporation 2406.TW | $27.7 0.88 USD |
+0.73
|
$9.72B 308.86M USD | $21.62M 687.04K USD | $27.15 0.86 USD | $28.6 0.91 USD | $9.72B 308.86M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.97 0.25 USD |
+0.76
|
$9.56B 303.9M USD | $2.04M 64.91K USD | $7.96 0.25 USD | $8.22 0.26 USD | $9.56B 303.9M USD | 0 | -$1.14 -0.03 USD | |
| Shuttle Inc. 2405.TW | $25.4 0.81 USD |
+9.96
|
$8.72B 277.18M USD | $53.78M 1.71M USD | $23.5 0.75 USD | $25 0.79 USD | $8.72B 277.18M USD | 195.38 | $0.13 0.004 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $73.6 2.34 USD |
+1.8
|
$8.26B 262.6M USD | $933.34K 29.66K USD | $72.5 2.3 USD | $74 2.35 USD | $8.26B 262.6M USD | 12.47 | $5.9 0.19 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $58.3 1.85 USD |
+9.9
|
$7.97B 253.38M USD | $21.85M 694.36K USD | $53 1.68 USD | $58.3 1.85 USD | $7.97B 253.38M USD | 161.94 | $0.36 0.01 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.1 1.34 USD |
+0.6
|
$6.81B 216.36M USD | $487.3K 15.48K USD | $41.7 1.33 USD | $42.2 1.34 USD | $6.81B 216.36M USD | 18.14 | $2.32 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $82.2 2.61 USD |
+2.49
|
$6.59B 209.45M USD | $2.05M 65.24K USD | $80.3 2.55 USD | $83.4 2.65 USD | $6.59B 209.45M USD | 43.49 | $1.89 0.06 USD | |
| Aopen Inc. 3046.TW | $63.8 2.03 USD |
+1.75
|
$5B 159.03M USD | $321.12K 10.2K USD | $62.7 1.99 USD | $64.4 2.05 USD | $5B 159.03M USD | 18.93 | $3.37 0.11 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.55 1.22 USD |
+0.13
|
$4.92B 156.29M USD | $164.32K 5.22K USD | $38.35 1.22 USD | $38.7 1.23 USD | $4.92B 156.29M USD | 11.78 | $3.27 0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.55 0.75 USD |
+2.84
|
$4.77B 151.7M USD | $691.61K 21.98K USD | $22.95 0.73 USD | $23.9 0.76 USD | $4.77B 151.7M USD | 112.14 | $0.21 0.006 USD | |
| Favite, Inc. 3535.TW | $59.4 1.89 USD |
+10
|
$4.7B 149.21M USD | $22.53M 715.95K USD | $56.7 1.8 USD | $59.4 1.89 USD | $4.7B 149.21M USD | 0 | -$0.54 -0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.6 0.72 USD |
+1.8
|
$4.03B 127.9M USD | $1.48M 46.95K USD | $22.15 0.7 USD | $22.65 0.72 USD | $4.03B 127.9M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
+1.88
|
$3.67B 116.52M USD | $659.89K 20.97K USD | $37.3 1.19 USD | $38.2 1.21 USD | $3.67B 116.52M USD | 22.75 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $31.45 1 USD |
+3.45
|
$3.09B 98.31M USD | $1.3M 41.33K USD | $30.4 0.97 USD | $31.65 1.01 USD | $3.09B 98.31M USD | 62.89 | $0.5 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $26.9 0.85 USD |
+2.87
|
$2.58B 81.96M USD | $817.85K 25.99K USD | $26.15 0.83 USD | $27.2 0.86 USD | $2.58B 81.96M USD | 19.92 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.05 0.51 USD |
+3.22
|
$2.41B 76.71M USD | $1.5M 47.73K USD | $15.55 0.49 USD | $16.15 0.51 USD | $2.41B 76.71M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $59 1.87 USD |
-0.47
|
$2.22B 70.59M USD | $515.84K 16.39K USD | $58.7 1.87 USD | $59.8 1.9 USD | $2.22B 70.59M USD | 17.87 | $3.3 0.1 USD | |
| Promise Technology, Inc. 3057.TW | $17.4 0.55 USD |
-1.69
|
$1.61B 51.24M USD | $3.14M 99.81K USD | $16.8 0.53 USD | $17.9 0.57 USD | $1.61B 51.24M USD | 0 | -$1.43 -0.04 USD | |
| Avision Inc. 2380.TW | $7.14 0.23 USD |
+0.28
|
$1.55B 49.13M USD | $197.11K 6.26K USD | $7.1 0.23 USD | $7.14 0.23 USD | $1.55B 49.13M USD | 0 | -$1.4 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $7.03 0.22 USD |
-0.85
|
$1.01B 32.17M USD | $199.16K 6.33K USD | $7 0.22 USD | $7.09 0.23 USD | $1.01B 32.17M USD | 0 | -$1.53 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $82.5 2.62 USD |
-0.36
|
$9.86B 313.19M USD | $81.62K 2.59K USD | $82.4 2.62 USD | $82.8 2.63 USD | $9.86B 313.19M USD | 20.57 | $4.01 0.13 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $53.5 1.7 USD |
+0.19
|
$3.44B 109.37M USD | $146.75K 4.66K USD | $53.5 1.7 USD | $54.6 1.73 USD | $3.44B 109.37M USD | 17.20 | $3.11 0.1 USD | |
| Twinhead International Corp. 2364.TW | $85.6 2.72 USD |
+3.01
|
$2.65B 84.32M USD | $166.76K 5.3K USD | $82.6 2.62 USD | $86 2.73 USD | $2.65B 84.32M USD | 22.46 | $3.81 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}