منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (69)
Taiwan (69)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (69)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (69)
مكونات أجهزة الكمبيوتر (69)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.48M 333.06K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.28 | $17.07 0.54 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-2.19
|
$464.23B 14.75B USD | $6.42M 203.89K USD | $625 19.86 USD | $640 20.34 USD | $464.23B 14.75B USD | 12.32 | $50.69 1.61 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-0.61
|
$459.03B 14.59B USD | $1.49M 47.49K USD | $2,455 78.01 USD | $2,520 80.07 USD | $459.03B 14.59B USD | 16.80 | $146.07 4.64 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $35.27M 1.12M USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $647.7K 20.58K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $9.55M 303.49K USD | $112.5 3.57 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-0.89
|
$207.19B 6.58B USD | $7.65M 243.07K USD | $77.5 2.46 USD | $79 2.51 USD | $207.19B 6.58B USD | 11.66 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273 8.67 USD |
-1.27
|
$182.88B 5.81B USD | $4.59M 145.79K USD | $272 8.64 USD | $278.5 8.85 USD | $182.88B 5.81B USD | 17.35 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
+2.07
|
$170.17B 5.41B USD | $4.3M 136.77K USD | $861 27.36 USD | $901 28.63 USD | $170.17B 5.41B USD | 30.83 | $28.73 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
-0.79
|
$157.85B 5.02B USD | $14.09M 447.73K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $57.76M 1.84M USD | $28.45 0.9 USD | $29.05 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-2.06
|
$120.39B 3.83B USD | $3.01M 95.76K USD | $142 4.51 USD | $146.5 4.66 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-1.45
|
$94.22B 2.99B USD | $7.43M 236.23K USD | $133.5 4.24 USD | $137.5 4.37 USD | $94.22B 2.99B USD | 11.24 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-2.76
|
$90.04B 2.86B USD | $19.02M 604.28K USD | $29.95 0.95 USD | $31.05 0.99 USD | $90.04B 2.86B USD | 19.07 | $1.57 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
-2.59
|
$81.68B 2.6B USD | $55.75M 1.77M USD | $67.7 2.15 USD | $70.3 2.23 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.75
|
$69.46B 2.21B USD | $2.35M 74.57K USD | $111 3.53 USD | $115 3.65 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.34 0.2 USD |
+0.96
|
$66.25B 2.11B USD | $19.93M 633.39K USD | $6.18 0.2 USD | $6.4 0.2 USD | $66.25B 2.11B USD | 26.41 | $0.24 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $487.5 15.49 USD |
-0.51
|
$59.28B 1.88B USD | $1.36M 43.28K USD | $486.5 15.46 USD | $494.5 15.71 USD | $59.28B 1.88B USD | 27.24 | $17.89 0.57 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
+0.19
|
$51.75B 1.64B USD | $2.88M 91.36K USD | $26.7 0.85 USD | $27.2 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $120 3.81 USD |
+4.8
|
$51.69B 1.64B USD | $13.44M 427.15K USD | $111.5 3.54 USD | $120 3.81 USD | $51.69B 1.64B USD | 27.33 | $4.39 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415.5 13.2 USD |
-0.48
|
$46.84B 1.49B USD | $666.38K 21.17K USD | $412 13.09 USD | $421 13.38 USD | $46.84B 1.49B USD | 11.42 | $36.36 1.16 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
+0.33
|
$41.4B 1.32B USD | $760.73K 24.17K USD | $298 9.47 USD | $302 9.6 USD | $41.4B 1.32B USD | 16.52 | $18.21 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-0.8
|
$34.81B 1.11B USD | $2.18M 69.27K USD | $73.4 2.33 USD | $75 2.38 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
-1.75
|
$34.6B 1.1B USD | $1.67M 53.15K USD | $277 8.8 USD | $286 9.09 USD | $34.6B 1.1B USD | 24.32 | $11.51 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.6 0.62 USD |
-2.49
|
$29.48B 936.77M USD | $5.1M 162.08K USD | $19.6 0.62 USD | $20.3 0.65 USD | $29.48B 936.77M USD | 16.89 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
-3.03
|
$26.26B 834.35M USD | $7.91M 251.28K USD | $127 4.04 USD | $133 4.23 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.35 1.44 USD |
-1.63
|
$25.92B 823.61M USD | $213.48K 6.78K USD | $45.15 1.43 USD | $46.2 1.47 USD | $25.92B 823.61M USD | 22.45 | $2.02 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107.5 3.42 USD |
-0.92
|
$17.95B 570.46M USD | $3.54M 112.54K USD | $107.5 3.42 USD | $113 3.59 USD | $17.95B 570.46M USD | 19.72 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
0
|
$17.58B 558.62M USD | $4.7M 149.22K USD | $144 4.58 USD | $153 4.86 USD | $17.58B 558.62M USD | 17.58 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
-0.43
|
$16.6B 527.32M USD | $5.61M 178.38K USD | $115.5 3.67 USD | $121.5 3.86 USD | $16.6B 527.32M USD | 15.31 | $7.54 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.64
|
$16.54B 525.53M USD | $116.58K 3.7K USD | $155 4.93 USD | $157.5 5 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.7 2.5 USD |
-2.11
|
$13.9B 441.62M USD | $1.25M 39.57K USD | $78.7 2.5 USD | $81.8 2.6 USD | $13.9B 441.62M USD | 9.76 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
-1.77
|
$13.51B 429.17M USD | $303.25K 9.64K USD | $60.6 1.93 USD | $62 1.97 USD | $13.51B 429.17M USD | 70.11 | $0.87 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.45 0.59 USD |
-2.64
|
$10.28B 326.78M USD | $936.9K 29.77K USD | $18.45 0.59 USD | $19.1 0.61 USD | $10.28B 326.78M USD | 23.35 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.6 2.78 USD |
+1.39
|
$9.92B 315.33M USD | $4.24M 134.67K USD | $85.2 2.71 USD | $88.6 2.82 USD | $9.92B 315.33M USD | 19.04 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.05 1.08 USD |
-1.16
|
$9.58B 304.37M USD | $268.75K 8.54K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.58B 304.37M USD | 18.11 | $1.88 0.06 USD | |
| In Win Development Inc. 6117.TW | $95.6 3.04 USD |
-1.75
|
$8.9B 282.95M USD | $4.23M 134.5K USD | $95.1 3.02 USD | $99.7 3.17 USD | $8.9B 282.95M USD | 29.78 | $3.21 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.02 0.25 USD |
-1.72
|
$8.74B 277.61M USD | $1.97M 62.47K USD | $8.01 0.25 USD | $8.2 0.26 USD | $8.74B 277.61M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.9 1.43 USD |
-1.21
|
$8.69B 276.1M USD | $531.41K 16.89K USD | $44.85 1.43 USD | $45.8 1.46 USD | $8.69B 276.1M USD | 5.80 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $35.55 1.13 USD |
-2.34
|
$7.88B 250.24M USD | $1.09M 34.54K USD | $35.55 1.13 USD | $36.9 1.17 USD | $7.88B 250.24M USD | 64.63 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
-0.9
|
$7.83B 248.77M USD | $248.15K 7.89K USD | $32.55 1.03 USD | $33.3 1.06 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $63.9 2.03 USD |
-1.39
|
$7.32B 232.46M USD | $220.24K 7K USD | $63.6 2.02 USD | $65.1 2.07 USD | $7.32B 232.46M USD | 16.25 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-1.44
|
$7.14B 227.03M USD | $1.16M 36.92K USD | $10.25 0.33 USD | $10.55 0.34 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $89.3 2.84 USD |
-0.78
|
$7.03B 223.5M USD | $4.38M 139.32K USD | $89.3 2.84 USD | $92.6 2.94 USD | $7.03B 223.5M USD | 49.06 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
0
|
$6.79B 215.85M USD | $130.11K 4.13K USD | $41.65 1.32 USD | $42.1 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $71.7 2.28 USD |
-2.18
|
$6.09B 193.57M USD | $1.13M 35.9K USD | $71.6 2.28 USD | $74.3 2.36 USD | $6.09B 193.57M USD | 19.37 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-2.22
|
$6.03B 191.66M USD | $678.63K 21.56K USD | $22 0.7 USD | $22.8 0.72 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.5 0.49 USD |
-2.82
|
$5.32B 169.14M USD | $1.37M 43.49K USD | $15.5 0.49 USD | $16.15 0.51 USD | $5.32B 169.14M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.22 0.2 USD |
0
|
$5.26B 167.14M USD | $232.1K 7.38K USD | $6.2 0.2 USD | $6.32 0.2 USD | $5.26B 167.14M USD | 0 | -$2.34 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-1.95
|
$5.06B 160.84M USD | $267.79K 8.51K USD | $59.5 1.89 USD | $62.2 1.98 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.6 1.16 USD |
-3.56
|
$4.94B 156.89M USD | $322.9K 10.26K USD | $36.55 1.16 USD | $37.95 1.21 USD | $4.94B 156.89M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55.1 1.75 USD |
+2.04
|
$4.36B 138.41M USD | $14.89M 473.06K USD | $52 1.65 USD | $55.5 1.76 USD | $4.36B 138.41M USD | 79.85 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-2.54
|
$4.04B 128.23M USD | $490.77K 15.59K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.7 1.23 USD |
-2.52
|
$3.81B 121.11M USD | $2.37M 75.2K USD | $38.4 1.22 USD | $40.2 1.28 USD | $3.81B 121.11M USD | 70.36 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $48.15 1.53 USD |
-0.31
|
$3.78B 120.02M USD | $241.2K 7.66K USD | $47.6 1.51 USD | $48.8 1.55 USD | $3.78B 120.02M USD | 12.15 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $91.8 2.92 USD |
+1.1
|
$3.7B 117.55M USD | $651.86K 20.71K USD | $90.6 2.88 USD | $93.8 2.98 USD | $3.7B 117.55M USD | 19.04 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $34.9 1.11 USD |
-5.16
|
$3.37B 107.01M USD | $791.33K 25.14K USD | $34.9 1.11 USD | $37.35 1.19 USD | $3.37B 107.01M USD | 166.19 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.9 0.57 USD |
-3.5
|
$3.19B 101.3M USD | $1.33M 42.24K USD | $17.9 0.57 USD | $18.8 0.6 USD | $3.19B 101.3M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $68.9 2.19 USD |
-2.27
|
$2.67B 84.9M USD | $1.17M 37.07K USD | $68.9 2.19 USD | $71.2 2.26 USD | $2.67B 84.9M USD | 22.66 | $3.04 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
-3.74
|
$2.09B 66.35M USD | $489.37K 15.55K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.65 0.56 USD |
-1.67
|
$1.69B 53.78M USD | $48.59K 1.54K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.69B 53.78M USD | 73.54 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.3 0.33 USD |
-1.9
|
$1.58B 50.18M USD | $103.84K 3.3K USD | $10.25 0.33 USD | $10.5 0.33 USD | $1.58B 50.18M USD | 41.20 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $10.15 0.32 USD |
-3.33
|
$612.31M 19.46M USD | $226.48K 7.2K USD | $10.15 0.32 USD | $10.5 0.33 USD | $612.31M 19.46M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $121 3.84 USD |
-1.22
|
$20.76B 659.58M USD | $50.3K 1.6K USD | $121 3.84 USD | $124 3.94 USD | $20.76B 659.58M USD | 19.39 | $6.24 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $60 1.91 USD |
-0.17
|
$7.18B 228.15M USD | $65.75K 2.09K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.18B 228.15M USD | 14.77 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-3.35
|
$7.09B 225.34M USD | $160.61K 5.1K USD | $98 3.11 USD | $103 3.27 USD | $7.09B 225.34M USD | 58.39 | $1.68 0.05 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.3 1.22 USD |
-2.05
|
$2.46B 78.3M USD | $43.29K 1.38K USD | $38.3 1.22 USD | $39.7 1.26 USD | $2.46B 78.3M USD | 10.40 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $13.35 0.42 USD |
-1.11
|
$1.27B 40.21M USD | $100K 3.18K USD | $13.2 0.42 USD | $13.6 0.43 USD | $1.27B 40.21M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.75 0.12 USD |
-3.6
|
$812.77M 25.83M USD | $20.3K 645.1 USD | $3.75 0.12 USD | $3.89 0.12 USD | $812.77M 25.83M USD | 0 | -$1.95 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}