للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (63)
- {{country.name}}
- جميع البلدان
- تايوان (63)
Taiwan (63)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
أشباه الموصلات (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (71)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
+2.86
|
$22.43T 712.8B USD | $32.59M 1.04M USD | $843 26.79 USD | $865 27.49 USD | $22.43T 712.8B USD | 25.77 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $2.27M 72.11K USD | $530 16.84 USD | $538 17.1 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $908.01K 28.85K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.54M 48.81K USD | $1,400 44.49 USD | $1,445 45.92 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| Silergy Corp. 6415.TW | $441 14.01 USD |
+5.25
|
$169.51B 5.39B USD | $3.1M 98.39K USD | $416.5 13.23 USD | $443 14.08 USD | $169.51B 5.39B USD | 284.51 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
+0.27
|
$130.06B 4.13B USD | $385.64K 12.25K USD | $1,855 58.94 USD | $1,905 60.53 USD | $130.06B 4.13B USD | 47.97 | $39.08 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.9 0.82 USD |
+1.77
|
$108.26B 3.44B USD | $17.52M 556.56K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.26B 3.44B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.47M 78.5K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $346.5 11.01 USD |
+0.58
|
$56.2B 1.79B USD | $939.09K 29.84K USD | $344 10.93 USD | $350 11.12 USD | $56.2B 1.79B USD | 32.35 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.58M 50.18K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.6 3.01 USD |
+0.64
|
$42.99B 1.37B USD | $1.18M 37.53K USD | $93.6 2.97 USD | $94.7 3.01 USD | $42.99B 1.37B USD | 727.69 | $0.13 0.004 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $267 8.48 USD |
+2.89
|
$31.91B 1.01B USD | $1.37M 43.42K USD | $259 8.23 USD | $267 8.48 USD | $31.91B 1.01B USD | 17.94 | $14.88 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257 8.17 USD |
-2.66
|
$31.11B 988.43M USD | $1.85M 58.94K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.11B 988.43M USD | 18.16 | $14.15 0.45 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $1.01M 32.01K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| Raydium Semiconductor Corporation 3592.TW | $406.5 12.92 USD |
+0.62
|
$30.84B 979.8M USD | $455.89K 14.49K USD | $405 12.87 USD | $410.5 13.04 USD | $30.84B 979.8M USD | 17.06 | $23.82 0.76 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $1.35M 42.89K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $297 9.44 USD |
+0.34
|
$25.46B 809.05M USD | $193.21K 6.14K USD | $293 9.31 USD | $297 9.44 USD | $25.46B 809.05M USD | 15.83 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.2 2.93 USD |
+1.88
|
$25.18B 800.24M USD | $4.1M 130.21K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.18B 800.24M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $288.5 9.17 USD |
+2.3
|
$23.88B 758.92M USD | $3.15M 100K USD | $281.5 8.94 USD | $295 9.37 USD | $23.88B 758.92M USD | 127.65 | $2.26 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $188 5.97 USD |
+4.16
|
$19.96B 634.26M USD | $6.49M 206.09K USD | $180 5.72 USD | $192 6.1 USD | $19.96B 634.26M USD | 68.61 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $201.16K 6.39K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.46M 110.02K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.32
|
$18.21B 578.7M USD | $701.15K 22.28K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.08M 34.46K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $911.97K 28.98K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+1.16
|
$13.8B 438.38M USD | $2.53M 80.39K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.55 1.48 USD |
+2.54
|
$11.46B 364.23M USD | $3.91M 124.25K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.46B 364.23M USD | 15.16 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $322.77K 10.26K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.12
|
$8.91B 283.25M USD | $717.71K 22.81K USD | $52.2 1.66 USD | $53.4 1.7 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.1 2.1 USD |
-0.6
|
$8.51B 270.38M USD | $903.81K 28.72K USD | $66 2.1 USD | $66.8 2.12 USD | $8.51B 270.38M USD | 15.12 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.42
|
$7.82B 248.58M USD | $307.26K 9.76K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $63.8 2.03 USD |
-6.18
|
$6.94B 220.6M USD | $5.8M 184.17K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.94B 220.6M USD | 35.44 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
0
|
$5.44B 172.9M USD | $361.26K 11.48K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
0
|
$5.03B 159.75M USD | $406.33K 12.91K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.8 1.01 USD |
+0.63
|
$5B 158.8M USD | $329.39K 10.47K USD | $31.5 1 USD | $31.85 1.01 USD | $5B 158.8M USD | 0 | -$0.88 -0.02 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.05
|
$4.95B 157.25M USD | $812.51K 25.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
-0.32
|
$4.94B 157M USD | $220.39K 7K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.94B 157M USD | 17.63 | $3.51 0.11 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.41M 76.44K USD | $42.4 1.35 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
0
|
$4.01B 127.52M USD | $483.25K 15.36K USD | $48.35 1.54 USD | $49.5 1.57 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.65 0.85 USD |
+2.3
|
$3.85B 122.4M USD | $1.61M 51.3K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.85B 122.4M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $60.2 1.91 USD |
-0.5
|
$2.73B 86.59M USD | $204.67K 6.5K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.59M USD | 36.70 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.1 1.02 USD |
+1.58
|
$2.65B 84.26M USD | $210.93K 6.7K USD | $31.6 1 USD | $32.1 1.02 USD | $2.65B 84.26M USD | 71.33 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
0
|
$6.85B 217.56M USD | $189.66K 6.03K USD | $67 2.13 USD | $68.5 2.18 USD | $6.85B 217.56M USD | 38.78 | $1.73 0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.05M 33.21K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $8.18K 259.99 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $9.29K 295.03 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}