Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%   •   ETH 7.14%
السيطرة

منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $181 —
-3.92
$2.83T — $125.91M — $187.35 — $199.88 — $2.83T — 29.94 $6.29 —
Microsoft  MSFT $353.74 —
-1.7
$2.68T — $49.21M — $359.49 — $374.59 — $2.68T — 28.99 $12.41 —
NVIDIA  NVDA $88.84 —
-5.81
$2.3T — $532.27M — $92.11 — $100.12 — $2.3T — 32.07 $2.94 —
Broadcom  AVGO $141.31 —
-3.4
$687.85B — $72.3M — $139.17 — $152.8 — $687.85B — 67.41 $2.17 —
ASML Holding  ASML $590.75 —
-2.44
$248.14B — $3.83M — $597.69 — $626.3 — $248.14B — 28.90 $20.95 —
Cisco Systems  CSCO $54.54 —
-4.83
$216.98B — $42.92M — $54.44 — $57.47 — $216.98B — 23.92 $2.28 —
Palantir  PLTR $74.01 —
-11.47
$173.58B — $147.32M — $71.93 — $80.98 — $173.58B — 389.52 $0.19 —
Intuit  INTU $561.53 —
-6.18
$156.98B — $3.34M — $560.94 — $594.21 — $156.98B — 52.62 $10.67 —
Adobe  ADBE $349.07 —
-4.95
$148.77B — $5.87M — $348.8 — $361.73 — $148.77B — 23.04 $15.15 —
QUALCOMM Incorporated  QCOM $127.46 —
-8.58
$140.97B — $19.02M — $126.68 — $135.86 — $140.97B — 13.74 $9.27 —
Advanced Micro Devices  AMD $82.15 —
-4.21
$139.33B — $65.85M — $83.69 — $91.08 — $139.33B — 85.76 $1 —
Texas Instruments Incorporated  TXN $151.39 —
-7.8
$137.75B — $14.98M — $150.96 — $161.07 — $137.75B — 29.16 $5.19 —
Applied Materials  AMAT $126.95 —
-6.32
$103.14B — $15.56M — $123.94 — $132.46 — $103.14B — 16.57 $7.66 —
Palo Alto Networks  PANW $153.57 —
-7.02
$101.68B — $9M — $153.39 — $160.84 — $101.68B — 86.76 $1.77 —
Shopify  SHOP $76.89 —
-6.56
$100.59B — $29.71M — $69.84 — $78.27 — $100.59B — 49.60 $1.55 —
Intel  INTC $19.85 —
-11.5
$86.56B — $175.01M — $19.7 — $22.19 — $86.56B — 0 -$4.38 —
Analog Devices  ADI $164.6 —
-9
$81.64B — $9.63M — $164.14 — $176.41 — $81.64B — 52.58 $3.13 —
CrowdStrike  CRWD $321.63 —
-7.42
$79.72B — $7.03M — $310.31 — $334.05 — $79.72B — 0 -$0.06 —
KLA  KLAC $576.53 —
-7.13
$76.61B — $2.07M — $560.08 — $598.38 — $76.61B — 24.27 $23.75 —
Strategy Incorporated  MSTR $293.61 —
+4.01
$76.47B — $24.85M — $265.3 — $299.14 — $76.47B — 0 -$6.05 —
Lam Research  LRCX $59.09 —
-9.4
$75.85B — $26.25M — $57.97 — $63.07 — $75.85B — 17.96 $3.29 —
AppLovin  APP $219.37 —
-16.26
$74.58B — $16.84M — $208.51 — $245.97 — $74.58B — 48.53 $4.52 —
Micron Technology  MU $64.72 —
-12.94
$72.33B — $50.74M — $63.86 — $71.34 — $72.33B — 15.48 $4.18 —
Fortinet  FTNT $84.71 —
-5.29
$65.14B — $11.17M — $84.28 — $87.79 — $65.14B — 37.48 $2.26 —
Cadence Design Systems  CDNS $232.88 —
-6.44
$63.88B — $4.2M — $232.37 — $246.22 — $63.88B — 60.64 $3.84 —
Synopsys  SNPS $388.13 —
-7.09
$60.01B — $2.51M — $387.53 — $408.94 — $60.01B — 46.70 $8.31 —
Roper  ROP $541.8 —
-6.4
$58.18B — $1.67M — $540.76 — $578.34 — $58.18B — 37.72 $14.36 —
Workday  WDAY $217.14 —
-4.9
$57.76B — $4.89M — $216.11 — $227.82 — $57.76B — 111.35 $1.95 —
Autodesk  ADSK $245.51 —
-4.53
$52.29B — $3.16M — $244.39 — $252.66 — $52.29B — 47.85 $5.13 —
Atlassian  TEAM $187.67 —
-5.38
$49.17B — $3.21M — $181.78 — $193.8 — $49.17B — 0 -$1.33 —
Marvell Technology  MRVL $49.43 —
-11.16
$42.81B — $37.31M — $47.31 — $52.86 — $42.81B — 0 -$1.02 —
NXP Semiconductors  NXPI $160.81 —
-6.44
$40.78B — $6.45M — $155.98 — $167.36 — $40.78B — 16.52 $9.73 —
Cognizant Technology  CTSH $68.74 —
-6.18
$34B — $6.16M — $68.56 — $72.75 — $34B — 15.24 $4.51 —
Datadog  DDOG $87.93 —
-6.92
$30.14B — $7.71M — $86.57 — $92 — $30.14B — 169.09 $0.52 —
Zscaler  ZS $174.67 —
-9.13
$27.03B — $5.71M — $172.86 — $186.2 — $27.03B — 0 -$0.1 —
ANSYS  ANSS $286.85 —
-7.6
$25.14B — $1.32M — $285.93 — $305.89 — $25.14B — 43.86 $6.54 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.97 —
-6.82
$24.52B — $28.08M — $6.96 — $7.22 — $24.52B — 0 $0 —
Check Point Software  CHKP $215.52 —
-3.79
$23.36B — $1.26M — $215.11 — $222.03 — $23.36B — 28.89 $7.46 —
Monolithic Power Systems  MPWR $477.39 —
-4.27
$22.85B — $1.73M — $451.29 — $492.38 — $22.85B — 13.03 $36.61 —
VeriSign  VRSN $240.2 —
-5.96
$22.72B — $1.88M — $239.64 — $253.37 — $22.72B — 30.02 $8 —
Zoom Communications  ZM $67.75 —
-7.51
$20.68B — $4.69M — $67.03 — $70.46 — $20.68B — 21.10 $3.21 —
Microchip Technology Incorporated  MCHP $36.22 —
-11.03
$19.48B — $26.41M — $36.1 — $40.18 — $19.48B — 63.54 $0.57 —
CDW  CDW $144.49 —
-4.67
$19.14B — $4.38M — $141.8 — $149.7 — $19.14B — 18.12 $7.97 —
SS&C  SSNC $74.35 —
-7.04
$18.32B — $1.48M — $74.2 — $78.29 — $18.32B — 24.78 $3 —
Super Micro Computer  SMCI $29.82 —
-7.74
$17.7B — $54.49M — $27.65 — $31.19 — $17.7B — 12.96 $2.3 —
GLOBALFOUNDRIES  GFS $31.54 —
-8.23
$17.44B — $2.81M — $31.5 — $33.68 — $17.44B — 0 -$0.48 —
PTC  PTC $139.77 —
-6.53
$16.82B — $1.24M — $139.66 — $145.85 — $16.82B — 43.00 $3.25 —
Okta  OKTA $91.93 —
-8.32
$15.96B — $7.54M — $89.36 — $97.15 — $15.96B — 1532.16 $0.06 —
NetApp  NTAP $76.1 —
-6.15
$15.71B — $3.38M — $74.83 — $78.82 — $15.71B — 14.09 $5.4 —
Nutanix  NTNX $58.5 —
-9.69
$15.6B — $4.45M — $57.27 — $62.06 — $15.6B — 0 -$0.26 —
Grab  GRAB $3.73 —
-12.44
$15.2B — $87.1M — $3.66 — $4.1 — $15.2B — 0 -$0.03 —
CyberArk Software  CYBR $306.46 —
-6.56
$15.16B — $914.45K — $304.2 — $320.36 — $15.16B — 0 -$2.11 —
DocuSign  DOCU $72.21 —
-6.67
$14.62B — $2.88M — $70.54 — $74.92 — $14.62B — 14.21 $5.08 —
ON Semiconductor  ON $33.7 —
-5.23
$14.22B — $14.29M — $33.21 — $35.51 — $14.22B — 9.28 $3.63 —
Seagate Technology  STX $66.73 —
-6.71
$14.13B — $9.25M — $63.95 — $68.68 — $14.13B — 12.13 $5.5 —
Trimble  TRMB $56.51 —
-6.25
$13.89B — $1.92M — $55.5 — $58.5 — $13.89B — 9.27 $6.09 —
F5  FFIV $239.25 —
-4.67
$13.79B — $725.52K — $236.57 — $246.09 — $13.79B — 23.80 $10.05 —
First Solar  FSLR $128.69 —
-5.53
$13.78B — $4.69M — $125.36 — $134.87 — $13.78B — 10.69 $12.03 —
Duolingo  DUOL $292.88 —
-6.7
$13.25B — $1.6M — $275 — $300 — $13.25B — 156.62 $1.87 —
Jack Henry & Associates  JKHY $172.62 —
-6.49
$12.58B — $855.46K — $172.36 — $185.94 — $12.58B — 31.15 $5.54 —
Bentley Systems, Incorporated  BSY $38.66 —
-3.88
$11.72B — $1.8M — $38.28 — $39.77 — $11.72B — 53.69 $0.72 —
Affirm  AFRM $35.75 —
-8.12
$11.44B — $18.9M — $30.9 — $36.17 — $11.44B — 0 -$0.62 —
Zebra  ZBRA $223.49 —
-6.29
$11.43B — $1.85M — $208.35 — $227.11 — $11.43B — 21.95 $10.18 —
monday.com  MNDY $217.77 —
-6.79
$11.06B — $1.71M — $204.54 — $223.57 — $11.06B — 357.00 $0.61 —
Teradyne  TER $68.72 —
-8.48
$11.05B — $6.75M — $67.12 — $72.43 — $11.05B — 20.69 $3.32 —
Akamai  AKAM $73.69 —
-6.46
$10.77B — $2.61M — $73.42 — $77.23 — $10.77B — 22.53 $3.27 —
Western Digital  WDC $30.54 —
-10.57
$10.62B — $22.94M — $29.76 — $33.09 — $10.62B — 8.82 $3.46 —
Logitech  LOGI $69.3 —
-2.95
$10.41B — $2.03M — $67.2 — $71.59 — $10.41B — 16.30 $4.25 —
Flex  FLEX $26.68 —
-9
$10.22B — $13.28M — $25.11 — $27.91 — $10.22B — 10.88 $2.45 —
Entegris  ENTG $65.39 —
-9.1
$9.89B — $9.58M — $61.27 — $70.32 — $9.89B — 33.88 $1.93 —
Aurora Innovation  AUR $5.68 —
-9.48
$9.89B — $20.89M — $5.24 — $6.05 — $9.89B — 0 -$0.46 —
Paylocity Holding  PCTY $174.88 —
-4.31
$9.77B — $534.61K — $172.07 — $179.81 — $9.77B — 45.07 $3.88 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
NICE  NICE $141.3 —
-6.01
$9.58B — $528.34K — $138.79 — $144.6 — $9.58B — 20.93 $6.75 —
Amdocs  DOX $83.7 —
-5.24
$9.39B — $805.99K — $83.65 — $87.02 — $9.39B — 19.37 $4.32 —
Manhattan Associates  MANH $152.05 —
-6
$9.23B — $1.15M — $150.2 — $156.13 — $9.23B — 43.31 $3.51 —
Wix.com  WIX $150.01 —
-3.8
$8.35B — $1.3M — $143.72 — $152.43 — $8.35B — 63.56 $2.36 —
The Descartes Systems  DSGX $95.84 —
-4.8
$8.3B — $792.49K — $94.21 — $98.36 — $8.3B — 58.43 $1.64 —
Skyworks  SWKS $52.78 —
-7
$8.11B — $5.97M — $52.04 — $56.17 — $8.11B — 16.23 $3.25 —
Dropbox  DBX $25.45 —
-5.14
$7.47B — $5.35M — $25.2 — $26.36 — $7.47B — 18.17 $1.4 —
ExlService  EXLS $42.86 —
-6.99
$6.96B — $2.02M — $42.81 — $45.3 — $6.96B — 35.42 $1.21 —
GitLab  GTLB $41.09 —
-3.39
$6.74B — $4.12M — $37.9 — $41.56 — $6.74B — 0 -$0.04 —
Confluent  CFLT $20.17 —
-4.86
$6.74B — $7.21M — $18.71 — $20.43 — $6.74B — 0 -$1.07 —
MACOM Technology  MTSI $89.66 —
-2.72
$6.67B — $1.29M — $84.1 — $91.2 — $6.67B — 0 -$1.43 —
Open Text  OTEX $24.13 —
-2.9
$6.44B — $2.22M — $23.44 — $24.64 — $6.44B — 9.84 $2.45 —
AST SpaceMobile  ASTS $20.07 —
-7
$6.35B — $13.32M — $18.5 — $21.15 — $6.35B — 0 -$1.94 —
EchoStar  SATS $21.53 —
-7.72
$6.17B — $3.89M — $21.04 — $22.83 — $6.17B — 0 -$0.44 —
Commvault Systems  CVLT $139.35 —
-8.86
$6.13B — $802.14K — $137.33 — $148 — $6.13B — 36.67 $3.8 —
Sportradar Group AG  SRAD $20.32 —
-4.11
$6.05B — $2.06M — $19.5 — $20.76 — $6.05B — 184.72 $0.11 —
Credo Technology Group Holding  CRDO $33.3 —
-10.34
$5.65B — $8.43M — $30.85 — $34.1 — $5.65B — 1110.00 $0.03 —
CCC Intelligent  CCCS $8.52 —
-0.81
$5.54B — $16.81M — $8.25 — $8.63 — $5.54B — 213.00 $0.04 —
Pegasystems  PEGA $63.3 —
-7.27
$5.44B — $1.53M — $62.45 — $66.66 — $5.44B — 57.02 $1.11 —
Universal Display  OLED $113.42 —
-3.49
$5.38B — $1.34M — $109.66 — $117.52 — $5.38B — 24.39 $4.65 —
Lattice Semiconductor  LSCC $39.03 —
-9.36
$5.37B — $8.42M — $38.72 — $43.58 — $5.37B — 88.70 $0.44 —
Science Applications  SAIC $111.7 —
-2.24
$5.33B — $1.33M — $110.02 — $114.65 — $5.33B — 15.57 $7.17 —
ACI Worldwide  ACIW $50.18 —
-6.14
$5.29B — $1.01M — $49.78 — $52.28 — $5.29B — 26.27 $1.91 —
Qorvo  QRVO $56.35 —
-7.76
$5.26B — $4.49M — $53.94 — $58.75 — $5.26B — 201.25 $0.28 —
SPS Commerce  SPSC $127.9 —
-1.33
$4.86B — $568.73K — $121.52 — $130.4 — $4.86B — 62.69 $2.04 —
Nova  NVMI $162.03 —
-5.9
$4.74B — $339.52K — $154 — $168.02 — $4.74B — 28.13 $5.76 —
Rambus  RMBS $43.13 —
-6.55
$4.63B — $1.8M — $40.86 — $44.49 — $4.63B — 26.13 $1.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا