$3.62T
إجمالي القيمة السوقية
$181.8B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.79%
السيطرة

منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $454.9 —
+0.51
$3.38T — $13.96M — $453.91 — $460.25 — $3.38T — 35.15 $12.94 —
NVIDIA  NVDA $132.83 —
+0.78
$3.24T — $185.29M — $131.55 — $134.25 — $3.24T — 45.18 $2.94 —
Apple  AAPL $201.36 —
-0.36
$3.01T — $46.45M — $199.7 — $202.72 — $3.01T — 31.31 $6.43 —
Broadcom  AVGO $230.53 —
+0.35
$1.08T — $14.27M — $227.43 — $233.69 — $1.08T — 106.72 $2.16 —
ASML Holding  ASML $740.7 —
+0.48
$292.88B — $861.7K — $734.15 — $747.15 — $292.88B — 29.81 $24.84 —
Palantir  PLTR $122.31 —
+1.43
$288.63B — $70.58M — $121.38 — $126.33 — $288.63B — 531.76 $0.23 —
Cisco Systems  CSCO $63.36 —
+0.25
$250.91B — $15.61M — $62.95 — $63.72 — $250.91B — 25.86 $2.45 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $1.77M — $659 — $670.56 — $186.21B — 62.30 $10.69 —
Advanced Micro Devices  AMD $110.71 —
-1.2
$179.51B — $28.92M — $110.61 — $112.64 — $179.51B — 80.81 $1.37 —
Adobe  ADBE $414.33 —
+0.07
$176.59B — $1.89M — $412.51 — $417.89 — $176.59B — 27.34 $15.15 —
Texas Instruments Incorporated  TXN $180.21 —
-2.81
$163.72B — $7.49M — $179.98 — $186.42 — $163.72B — 34.13 $5.28 —
QUALCOMM Incorporated  QCOM $147.37 —
-2.6
$161.81B — $9.5M — $147.22 — $151.58 — $161.81B — 15.03 $9.8 —
Shopify  SHOP $103.29 —
+0.95
$133.51B — $6.08M — $101.78 — $104.76 — $133.51B — 83.97 $1.23 —
Applied Materials  AMAT $160.52 —
-0.77
$130.41B — $6.35M — $160.28 — $163.29 — $130.41B — 19.50 $8.23 —
Palo Alto Networks  PANW $186.14 —
+2.69
$123.24B — $7.58M — $182.46 — $187.65 — $123.24B — 106.97 $1.74 —
AppLovin  APP $351.47 —
-1.92
$118.93B — $5.26M — $350.82 — $367.47 — $118.93B — 63.67 $5.52 —
CrowdStrike  CRWD $444.07 —
+2.15
$110.61B — $2.58M — $430 — $448.88 — $110.61B — 0 -$0.09 —
Strategy Incorporated  MSTR $399.46 —
-0.8
$110.5B — $16.36M — $398.91 — $426.32 — $110.5B — 0 -$22.23 —
Micron Technology  MU $94.83 —
-1.05
$105.98B — $13.18M — $94.37 — $97.22 — $105.98B — 22.68 $4.18 —
Lam Research  LRCX $82.56 —
-0.28
$105.6B — $6.24M — $82.06 — $83.82 — $105.6B — 22.99 $3.59 —
Analog Devices  ADI $211.93 —
-4.63
$105.11B — $8.96M — $211.37 — $224.4 — $105.11B — 67.70 $3.13 —
KLA  KLAC $767.51 —
-1.47
$101.5B — $681.31K — $762 — $781.76 — $101.5B — 27.90 $27.5 —
Intel  INTC $20.56 —
-0.64
$89.67B — $46.78M — $20.51 — $20.9 — $89.67B — 0 -$4.48 —
Cadence Design Systems  CDNS $316.63 —
-0.29
$86.45B — $1.44M — $313.98 — $318.6 — $86.45B — 80.36 $3.94 —
Fortinet  FTNT $103.62 —
+0.76
$79.31B — $3.65M — $103.08 — $104.69 — $79.31B — 42.64 $2.43 —
Synopsys  SNPS $503.48 —
+0.4
$77.85B — $773.14K — $497.68 — $506.59 — $77.85B — 60.51 $8.32 —
Workday  WDAY $272.07 —
+1.31
$72.77B — $3.53M — $267.57 — $273.8 — $72.77B — 138.81 $1.96 —
Autodesk  ADSK $295 —
+0.71
$63.11B — $2.1M — $292.37 — $296.42 — $63.11B — 57.50 $5.13 —
Roper  ROP $569.07 —
0
$61.18B — $331.83K — $568.45 — $572.72 — $61.18B — 41.05 $13.86 —
Atlassian  TEAM $208.37 —
-0.38
$54.7B — $2.36M — $206.5 — $210.64 — $54.7B — 0 -$1.65 —
Marvell Technology  MRVL $61.85 —
+2.89
$53.43B — $16.61M — $59.32 — $62.86 — $53.43B — 0 -$1.02 —
NXP Semiconductors  NXPI $196.51 —
-4.3
$49.64B — $4.81M — $196.26 — $211 — $49.64B — 21.40 $9.18 —
Datadog  DDOG $115.67 —
+1.74
$39.95B — $3.67M — $114.02 — $117.13 — $39.95B — 246.10 $0.47 —
Cognizant Technology  CTSH $79.9 —
-0.11
$39.39B — $2.92M — $79.29 — $80.67 — $39.39B — 16.82 $4.75 —
Zscaler  ZS $252.82 —
+1.65
$39.12B — $2.17M — $247.85 — $254.59 — $39.12B — 0 -$0.1 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $452.02K — $671.19 — $694.82 — $32.18B — 17.94 $37.46 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.83 $6.76 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
-1.02
$29.35B — $25.3M — $8.75 — $8.84 — $29.35B — 175.40 $0.05 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.45 $8.18 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 25.56 $3.21 —
Super Micro Computer  SMCI $41.32 —
-0.79
$24.66B — $30.18M — $41.18 — $42.44 — $24.66B — 22.45 $1.84 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $729.17K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
CDW  CDW $183.38 —
+0.86
$24.15B — $1.16M — $180.74 — $184.52 — $24.15B — 22.72 $8.07 —
Duolingo  DUOL $517.8 —
+0.68
$23.54B — $537.31K — $510.98 — $526.3 — $23.54B — 257.61 $2.01 —
Seagate Technology  STX $108.86 —
+4.24
$23.1B — $7.82M — $105.35 — $111.47 — $23.1B — 15.64 $6.96 —
Okta  OKTA $123.91 —
+1.52
$21.69B — $2.24M — $122.07 — $124.99 — $21.69B — 2065.16 $0.06 —
Nutanix  NTNX $79.86 —
-0.17
$21.3B — $2.98M — $79.06 — $80.54 — $21.3B — 0 -$0.26 —
GLOBALFOUNDRIES  GFS $37.48 —
-0.72
$20.79B — $1.22M — $37.44 — $38.2 — $20.79B — 0 -$0.34 —
NetApp  NTAP $99.78 —
+0.21
$20.59B — $1.43M — $98.88 — $100.52 — $20.59B — 18.47 $5.4 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
PTC  PTC $170.37 —
+0.73
$20.44B — $808.33K — $168.21 — $171.28 — $20.44B — 46.80 $3.64 —
SS&C  SSNC $78.9 —
+0.47
$19.46B — $857.73K — $77.98 — $79.4 — $19.46B — 24.50 $3.22 —
CyberArk Software  CYBR $373.81 —
+5.58
$18.8B — $1.25M — $355.34 — $375.93 — $18.8B — 0 -$2.02 —
ON Semiconductor  ON $42.29 —
-3.14
$17.67B — $12.45M — $42.03 — $44.58 — $17.67B — 29.36 $1.44 —
DocuSign  DOCU $86.53 —
+1.29
$17.52B — $1.39M — $84.68 — $87.22 — $17.52B — 17.03 $5.08 —
Western Digital  WDC $49.84 —
+0.71
$17.39B — $5.75M — $49.29 — $51.09 — $17.39B — 17.06 $2.92 —
Trimble  TRMB $70.79 —
+0.04
$16.89B — $810.58K — $70.15 — $71.24 — $16.89B — 11.54 $6.13 —
First Solar  FSLR $156.35 —
-4.3
$16.77B — $7.9M — $152.72 — $160.97 — $16.77B — 13.29 $11.76 —
F5  FFIV $284.48 —
-0.62
$16.34B — $299.5K — $283.62 — $286.82 — $16.34B — 27.01 $10.53 —
Flex  FLEX $41.44 —
+0.63
$15.88B — $3.49M — $41 — $41.8 — $15.88B — 19.63 $2.11 —
Affirm  AFRM $48.97 —
+3.66
$15.8B — $5.24M — $46.89 — $49.34 — $15.8B — 0 -$0.19 —
monday.com  MNDY $289.69 —
-0.76
$14.71B — $412.58K — $287 — $294.96 — $14.71B — 292.61 $0.99 —
Zebra  ZBRA $288.36 —
+0.15
$14.66B — $352.88K — $286.48 — $290.22 — $14.66B — 27.28 $10.57 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.72
$14.46B — $1.38M — $47.15 — $47.84 — $14.46B — 61.08 $0.78 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Logitech  LOGI $86.54 —
-0.2
$12.97B — $360.98K — $85.75 — $86.98 — $12.97B — 20.95 $4.13 —
Teradyne  TER $78.49 —
-0.47
$12.59B — $1.94M — $78.22 — $79.5 — $12.59B — 22.23 $3.53 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $549.7K — $186.6 — $189.44 — $11.38B — 53.56 $3.5 —
Entegris  ENTG $73.17 —
+1.02
$11.08B — $2.3M — $71.7 — $73.99 — $11.08B — 35.86 $2.04 —
Akamai  AKAM $77.08 —
+0.86
$10.97B — $3.05M — $76.24 — $78.06 — $10.97B — 25.86 $2.98 —
Paylocity Holding  PCTY $196.91 —
+0.19
$10.88B — $405.37K — $195.31 — $197.41 — $10.88B — 49.10 $4.01 —
Aurora Innovation  AUR $6.03 —
-0.5
$10.67B — $24.08M — $5.98 — $6.31 — $10.67B — 0 -$0.47 —
Skyworks  SWKS $70.36 —
-1.39
$10.56B — $2.93M — $70.06 — $71.49 — $10.56B — 27.48 $2.56 —
NICE  NICE $161.61 —
-0.25
$10.46B — $268.92K — $161.38 — $163.68 — $10.46B — 22.50 $7.18 —
Credo Technology Group Holding  CRDO $60.78 —
+0.55
$10.32B — $2.77M — $59.09 — $62.53 — $10.32B — 2026.00 $0.03 —
Amdocs  DOX $91.62 —
-0.11
$10.19B — $608.25K — $91.14 — $92.56 — $10.19B — 19.24 $4.76 —
The Descartes Systems  DSGX $114.2 —
+0.64
$9.75B — $225.27K — $113 — $114.72 — $9.75B — 69.21 $1.65 —
MACOM Technology  MTSI $121.54 —
+0.14
$9.04B — $492.34K — $120.17 — $122.31 — $9.04B — 0 -$1.19 —
Wix.com  WIX $154.99 —
+1.74
$8.63B — $1.7M — $153.32 — $157.49 — $8.63B — 61.74 $2.51 —
Pegasystems  PEGA $99.41 —
-0.16
$8.51B — $980.58K — $98.32 — $100.5 — $8.51B — 46.02 $2.16 —
AST SpaceMobile  ASTS $24.41 —
+2.43
$8.01B — $8.26M — $23.7 — $24.84 — $8.01B — 0 -$1.98 —
GitLab  GTLB $47.77 —
+0.36
$7.89B — $2.63M — $47.12 — $48.76 — $7.89B — 0 -$0.04 —
Dropbox  DBX $28.74 —
+0.52
$7.85B — $2.47M — $28.45 — $28.87 — $7.85B — 18.90 $1.52 —
Commvault Systems  CVLT $175.4 —
+0.57
$7.74B — $271.92K — $174.31 — $176.96 — $7.74B — 105.02 $1.67 —
ExlService  EXLS $45.86 —
-0.13
$7.46B — $1.17M — $45.61 — $46.28 — $7.46B — 34.74 $1.32 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
Open Text  OTEX $28.13 —
+0.39
$7.29B — $566.26K — $27.85 — $28.25 — $7.29B — 11.52 $2.44 —
Qorvo  QRVO $76.1 —
-0.54
$7.08B — $986.63K — $75.73 — $77.16 — $7.08B — 131.20 $0.58 —
Sportradar Group AG  SRAD $23.71 —
+1.72
$7.02B — $1.62M — $23.02 — $23.75 — $7.02B — 124.78 $0.19 —
Universal Display  OLED $145.5 —
-0.32
$6.92B — $250.06K — $145.14 — $147.43 — $6.92B — 30.18 $4.82 —
Lyft  LYFT $15.99 —
+0.13
$6.72B — $9.57M — $15.85 — $16.14 — $6.72B — 106.59 $0.15 —
Lattice Semiconductor  LSCC $47.43 —
+1.91
$6.52B — $2.19M — $46.54 — $48.16 — $6.52B — 128.18 $0.37 —
EchoStar  SATS $20.95 —
-0.9
$6B — $1.4M — $20.75 — $21.17 — $6B — 0 -$0.75 —
Rambus  RMBS $54.52 —
-0.2
$5.86B — $654.69K — $54.44 — $55.88 — $5.86B — 28.54 $1.91 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
Science Applications  SAIC $122.45 —
0
$5.78B — $375.3K — $121.21 — $123.16 — $5.78B — 17.05 $7.18 —
MKS  MKSI $84.89 —
-0.32
$5.69B — $706.33K — $84.13 — $86.64 — $5.69B — 25.26 $3.36 —
SPS Commerce  SPSC $145.67 —
+1.12
$5.53B — $282.24K — $143.15 — $146.19 — $5.53B — 67.75 $2.15 —
Nova  NVMI $184.71 —
+0.28
$5.43B — $242.78K — $184 — $189.12 — $5.43B — 27.85 $6.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا