منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NasdaqGS (290)

التكنولوجيا (290)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$209.28 —	+0.44	$3.14T —	$38.22M —	$206.2 —	$209.43 —	$3.14T —	33.21	$6.3 —
Microsoft MSFT	$391.85 —	+1.17	$2.91T —	$18.97M —	$384.6 —	$392.16 —	$2.91T —	31.54	$12.42 —
NVIDIA NVDA	$111.01 —	+4.3	$2.71T —	$251.06M —	$105.73 —	$111.92 —	$2.71T —	37.75	$2.94 —
Broadcom AVGO	$192.31 —	+2.21	$904.23B —	$20.71M —	$186.89 —	$193.37 —	$904.23B —	89.44	$2.15 —
ASML Holding ASML	$677.27 —	+0.34	$266.3B —	$1.27M —	$664.59 —	$681.75 —	$266.3B —	27.02	$25.06 —
Palantir PLTR	$112.78 —	+4.64	$253.64B —	$102.57M —	$106.56 —	$112.88 —	$253.64B —	593.57	$0.19 —
Cisco Systems CSCO	$56.71 —	+0.75	$225.61B —	$16.49M —	$56.07 —	$56.78 —	$225.61B —	24.87	$2.28 —
Intuit INTU	$624.12 —	+1.51	$174.48B —	$1.54M —	$612.98 —	$625.21 —	$174.48B —	58.49	$10.67 —
QUALCOMM Incorporated QCOM	$148.56 —	+0.92	$164.31B —	$5.15M —	$146.08 —	$149.2 —	$164.31B —	16.02	$9.27 —
Advanced Micro Devices AMD	$96.65 —	+2.3	$157.01B —	$28.58M —	$92.85 —	$97.1 —	$157.01B —	96.64	$1 —
Adobe ADBE	$367.72 —	+1.89	$156.72B —	$3.5M —	$360 —	$369.31 —	$156.72B —	24.27	$15.15 —
Texas Instruments Incorporated TXN	$162.86 —	+0.45	$147.95B —	$8.38M —	$160.52 —	$163.65 —	$147.95B —	30.84	$5.28 —
Applied Materials AMAT	$151.55 —	+0.92	$123.13B —	$4.81M —	$147.87 —	$152.31 —	$123.13B —	19.81	$7.65 —
Shopify SHOP	$97.12 —	+2.1	$122.96B —	$7.82M —	$95.36 —	$98.64 —	$122.96B —	62.65	$1.55 —
Palo Alto Networks PANW	$178.98 —	+1.67	$118.5B —	$3.54M —	$175.33 —	$179.5 —	$118.5B —	101.11	$1.77 —
CrowdStrike CRWD	$424.88 —	+2.62	$105.32B —	$3.34M —	$412.6 —	$425.74 —	$105.32B —	0	-$0.08 —
Analog Devices ADI	$194.59 —	-0.33	$96.83B —	$3.21M —	$191.69 —	$196.36 —	$96.83B —	62.16	$3.13 —
Strategy Incorporated MSTR	$368.71 —	+5.24	$94.2B —	$19.34M —	$353.12 —	$373.23 —	$94.2B —	0	-$6.05 —
Intel INTC	$20.05 —	-6.7	$93.71B —	$147.71M —	$19.34 —	$20.18 —	$93.71B —	0	-$4.48 —
KLA KLAC	$694.61 —	+0.75	$92.3B —	$631.83K —	$678.92 —	$700.24 —	$92.3B —	29.23	$23.76 —
Lam Research LRCX	$71.42 —	+0.73	$91.63B —	$9.75M —	$70.3 —	$72.29 —	$91.63B —	19.89	$3.59 —
AppLovin APP	$276.83 —	+3.34	$90.64B —	$5.77M —	$266.51 —	$278.88 —	$90.64B —	60.97	$4.54 —
Micron Technology MU	$79.78 —	+3.05	$89.16B —	$19.75M —	$76.9 —	$80.29 —	$89.16B —	19.08	$4.18 —
Cadence Design Systems CDNS	$289.63 —	+2.79	$79.45B —	$2.41M —	$279.45 —	$290.5 —	$79.45B —	75.22	$3.85 —
Fortinet FTNT	$101.8 —	+1.07	$78.28B —	$3.35M —	$99.99 —	$101.92 —	$78.28B —	45.04	$2.26 —
Synopsys SNPS	$446.62 —	+1.76	$69.06B —	$1.03M —	$433.31 —	$447.31 —	$69.06B —	53.74	$8.31 —
Workday WDAY	$239.53 —	+1.12	$63.36B —	$1.1M —	$235.79 —	$239.81 —	$63.36B —	123.46	$1.94 —
Roper ROP	$557.7 —	-0.35	$60.1B —	$671.09K —	$552.95 —	$559.24 —	$60.1B —	38.91	$14.33 —
Atlassian TEAM	$228.68 —	+1.6	$58.97B —	$2.51M —	$225 —	$232.2 —	$58.97B —	0	-$1.33 —
Autodesk ADSK	$269.93 —	-0.66	$57.87B —	$1.31M —	$268.77 —	$272.27 —	$57.87B —	52.61	$5.13 —
Marvell Technology MRVL	$58.92 —	+2.77	$51.03B —	$11.93M —	$56.76 —	$59.26 —	$51.03B —	0	-$1.02 —
NXP Semiconductors NXPI	$193.55 —	-0.01	$49.09B —	$2.49M —	$188.41 —	$194.59 —	$49.09B —	19.87	$9.74 —
Cognizant Technology CTSH	$72.17 —	+0.07	$35.7B —	$2.91M —	$71.5 —	$72.46 —	$35.7B —	16.00	$4.51 —
Datadog DDOG	$101.52 —	+1.93	$34.4B —	$3.03M —	$99.18 —	$101.64 —	$34.4B —	195.23	$0.52 —
Zscaler ZS	$215.58 —	+2.59	$33.36B —	$2.89M —	$209.38 —	$217.14 —	$33.36B —	0	-$0.11 —
ANSYS ANSS	$320.68 —	+1.37	$28.11B —	$565.03K —	$313.37 —	$321.2 —	$28.11B —	49.03	$6.54 —
Monolithic Power Systems MPWR	$583.72 —	+0.51	$27.94B —	$508.77K —	$568.96 —	$588.25 —	$27.94B —	15.94	$36.6 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.19 —	-0.49	$27.23B —	$24.27M —	$8.16 —	$8.26 —	$27.23B —	163.79	$0.05 —
VeriSign VRSN	$272.79 —	+8	$25.61B —	$1.39M —	$250.31 —	$276.71 —	$25.61B —	33.34	$8.18 —
Microchip Technology Incorporated MCHP	$46.89 —	-0.49	$25.34B —	$7.68M —	$46.07 —	$47.5 —	$25.34B —	82.26	$0.57 —
Zoom Communications ZM	$76.03 —	+0.72	$23.04B —	$1.3M —	$74.92 —	$76.32 —	$23.04B —	23.68	$3.21 —
Check Point Software CHKP	$206.55 —	-1.12	$22.64B —	$715.08K —	$204.31 —	$208.97 —	$22.64B —	27.32	$7.56 —
Super Micro Computer SMCI	$36.47 —	+1.84	$21.64B —	$38.16M —	$35.3 —	$36.74 —	$21.64B —	15.85	$2.3 —
CDW CDW	$157.95 —	-0.62	$20.94B —	$1.04M —	$155.78 —	$158.32 —	$20.94B —	19.79	$7.98 —
GLOBALFOUNDRIES GFS	$35.29 —	+0.71	$19.51B —	$1.37M —	$34.51 —	$35.37 —	$19.51B —	0	-$0.48 —
SS&C SSNC	$72.69 —	-6.12	$19.08B —	$4.65M —	$70.5 —	$73.73 —	$19.08B —	22.57	$3.22 —
Grab GRAB	$4.78 —	+2.14	$19.07B —	$37.68M —	$4.56 —	$4.79 —	$19.07B —	0	-$0.03 —
PTC PTC	$154.03 —	+1.58	$18.53B —	$1.02M —	$150.44 —	$154.13 —	$18.53B —	47.39	$3.25 —
NetApp NTAP	$88.45 —	+0.32	$18.25B —	$1.7M —	$86.92 —	$88.5 —	$18.25B —	16.37	$5.4 —
Nutanix NTNX	$67.16 —	+2.16	$17.91B —	$1.93M —	$65.4 —	$67.29 —	$17.91B —	0	-$0.26 —
Okta OKTA	$103.38 —	+1.81	$17.63B —	$1.48M —	$101.1 —	$103.5 —	$17.63B —	1723.00	$0.06 —
Seagate Technology STX	$82.7 —	-0.41	$17.58B —	$4.06M —	$82 —	$83.79 —	$17.58B —	15.03	$5.5 —
CyberArk Software CYBR	$349.29 —	+1.18	$17.28B —	$347.61K —	$344.75 —	$352.11 —	$17.28B —	0	-$2.13 —
Duolingo DUOL	$381.83 —	+1.82	$16.97B —	$1.13M —	$362.9 —	$386.37 —	$16.97B —	204.18	$1.87 —
ON Semiconductor ON	$39.63 —	-0.83	$16.87B —	$7.56M —	$38.76 —	$40.23 —	$16.87B —	10.91	$3.63 —
DocuSign DOCU	$82.81 —	+1.4	$16.77B —	$1.05M —	$81.35 —	$83.35 —	$16.77B —	16.30	$5.08 —
F5 FFIV	$270.03 —	+0.7	$15.57B —	$607.26K —	$264.82 —	$270.33 —	$15.57B —	26.86	$10.05 —
Affirm AFRM	$49.09 —	+1.85	$15.43B —	$4.72M —	$47.76 —	$50.17 —	$15.43B —	0	-$0.62 —
First Solar FSLR	$141.86 —	+3.97	$15.21B —	$2.7M —	$134.92 —	$142.2 —	$15.21B —	11.80	$12.02 —
Trimble TRMB	$61.71 —	+0.1	$15.17B —	$844.04K —	$61.1 —	$62.01 —	$15.17B —	10.13	$6.09 —
Western Digital WDC	$40.78 —	+1.52	$14.18B —	$4.16M —	$39.94 —	$41.07 —	$14.18B —	11.78	$3.46 —
monday.com MNDY	$274 —	+3.13	$13.91B —	$624.19K —	$264 —	$276.11 —	$13.91B —	434.92	$0.63 —
Flex FLEX	$35.22 —	+1.62	$13.49B —	$4.12M —	$34.34 —	$35.82 —	$13.49B —	14.37	$2.45 —
Bentley Systems, Incorporated BSY	$43.44 —	-1.05	$13.29B —	$826.42K —	$43.24 —	$44.27 —	$13.29B —	60.33	$0.72 —
Zebra ZBRA	$246.24 —	+0.88	$12.59B —	$530.25K —	$241.47 —	$247.96 —	$12.59B —	24.21	$10.17 —
Jack Henry & Associates JKHY	$170.93 —	-0.93	$12.58B —	$429.6K —	$169.5 —	$172.5 —	$12.58B —	30.74	$5.56 —
Teradyne TER	$77.12 —	-0.23	$12.43B —	$2.59M —	$73.58 —	$77.7 —	$12.43B —	23.22	$3.32 —
Entegris ENTG	$80.73 —	+1.28	$12.22B —	$2.81M —	$77.32 —	$81.64 —	$12.22B —	41.82	$1.93 —
Aurora Innovation AUR	$6.88 —	+1.03	$12.03B —	$9.63M —	$6.69 —	$7.03 —	$12.03B —	0	-$0.46 —
Akamai AKAM	$79.79 —	+0.74	$11.66B —	$1.29M —	$78.76 —	$80.38 —	$11.66B —	24.40	$3.27 —
Logitech LOGI	$77.79 —	+0.82	$11.61B —	$840.06K —	$76.6 —	$78.05 —	$11.61B —	18.30	$4.25 —
Paylocity Holding PCTY	$191.11 —	+1.38	$10.68B —	$342.89K —	$186.75 —	$191.76 —	$10.68B —	49.00	$3.9 —
Manhattan Associates MANH	$174.58 —	+0.21	$10.6B —	$531.17K —	$171.86 —	$176.18 —	$10.6B —	50.02	$3.49 —
NICE NICE	$155.01 —	+0.32	$9.8B —	$198.26K —	$153 —	$156.61 —	$9.8B —	22.93	$6.76 —
Amdocs DOX	$86.01 —	+0.22	$9.65B —	$478.57K —	$85.53 —	$86.43 —	$9.65B —	19.90	$4.32 —
Skyworks SWKS	$61.52 —	+0.03	$9.45B —	$2.09M —	$60.3 —	$62.16 —	$9.45B —	18.92	$3.25 —
Wix.com WIX	$166.44 —	+0.73	$9.27B —	$338.19K —	$165.27 —	$168.99 —	$9.27B —	70.52	$2.36 —
The Descartes Systems DSGX	$105.55 —	-0.14	$9.06B —	$114.34K —	$105.25 —	$106.25 —	$9.06B —	64.35	$1.64 —
Dropbox DBX	$28.58 —	+0.78	$8.17B —	$2.44M —	$28.21 —	$28.7 —	$8.17B —	20.41	$1.4 —
Confluent CFLT	$24.13 —	+3.74	$7.91B —	$4.47M —	$22.89 —	$24.26 —	$7.91B —	0	-$1.07 —
MACOM Technology MTSI	$106.28 —	+0.57	$7.9B —	$324.05K —	$103.73 —	$107.14 —	$7.9B —	0	-$1.43 —
Pegasystems PEGA	$91.69 —	+0.38	$7.8B —	$1.28M —	$89.33 —	$91.79 —	$7.8B —	42.44	$2.16 —
AST SpaceMobile ASTS	$23.76 —	-1.29	$7.62B —	$7.84M —	$22.57 —	$23.97 —	$7.62B —	0	-$1.94 —
GitLab GTLB	$47.16 —	+3.26	$7.49B —	$1.57M —	$45.22 —	$47.47 —	$7.49B —	0	-$0.04 —
Credo Technology Group Holding CRDO	$43.68 —	+3.04	$7.42B —	$2.37M —	$41.88 —	$44.1 —	$7.42B —	1456.00	$0.03 —
Commvault Systems CVLT	$165.51 —	+1.34	$7.28B —	$413.11K —	$162.3 —	$166 —	$7.28B —	43.44	$3.81 —
ExlService EXLS	$44.43 —	-0.87	$7.27B —	$1.51M —	$43.88 —	$44.69 —	$7.27B —	36.71	$1.21 —
Open Text OTEX	$27 —	+0.48	$7.13B —	$720.03K —	$26.74 —	$27.22 —	$7.13B —	11.02	$2.45 —
Lattice Semiconductor LSCC	$49.04 —	-0.1	$6.76B —	$1.75M —	$47.88 —	$49.47 —	$6.76B —	111.45	$0.44 —
Sportradar Group AG SRAD	$22.45 —	+1.49	$6.61B —	$4.14M —	$21.87 —	$22.49 —	$6.61B —	204.09	$0.11 —
EchoStar SATS	$22.56 —	+0.22	$6.45B —	$984.35K —	$22.28 —	$22.73 —	$6.45B —	0	-$0.44 —
Universal Display OLED	$126.41 —	+0.77	$6B —	$440.76K —	$123.28 —	$126.59 —	$6B —	27.18	$4.65 —
Qorvo QRVO	$63.78 —	+0.43	$5.96B —	$940.64K —	$62.29 —	$64.37 —	$5.96B —	227.78	$0.28 —
CCC Intelligent CCCS	$8.97 —	-0.22	$5.92B —	$4.05M —	$8.87 —	$9 —	$5.92B —	224.25	$0.04 —
Science Applications SAIC	$121.3 —	-0.7	$5.76B —	$466.69K —	$120.07 —	$122.51 —	$5.76B —	16.91	$7.17 —
Nova NVMI	$196.65 —	-0.05	$5.76B —	$126.69K —	$187.07 —	$198.69 —	$5.76B —	34.25	$5.74 —
ACI Worldwide ACIW	$52.39 —	+0.69	$5.51B —	$502.67K —	$51.62 —	$52.62 —	$5.51B —	27.42	$1.91 —
Rambus RMBS	$50.94 —	+3.2	$5.47B —	$939.82K —	$48.26 —	$51 —	$5.47B —	30.87	$1.65 —
SPS Commerce SPSC	$137.81 —	-0.88	$5.29B —	$634.51K —	$130.15 —	$138.8 —	$5.29B —	64.39	$2.14 —
Lyft LYFT	$12.21 —	+1.24	$5.04B —	$10.95M —	$12.01 —	$12.45 —	$5.04B —	203.50	$0.06 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}