$3.4T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 62.97%   •   ETH 8.98%
السيطرة

منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.24 —
-0.69
$3.89T — $138.83M — $157.34 — $159.31 — $3.89T — 51.04 $3.1 —
Microsoft  MSFT $497.72 —
-0.22
$3.71T — $13.79M — $495.23 — $498.75 — $3.71T — 38.46 $12.94 —
Apple  AAPL $209.95 —
-1.69
$3.19T — $49.91M — $208.8 — $216.23 — $3.19T — 32.70 $6.42 —
Broadcom  AVGO $274.18 —
-0.36
$1.29T — $16.6M — $272.66 — $277.56 — $1.29T — 100.06 $2.74 —
Palantir  PLTR $139.12 —
+3.54
$317.08B — $70.28M — $132.32 — $139.29 — $317.08B — 579.66 $0.24 —
ASML Holding  ASML $785.09 —
-1.18
$314.16B — $1.34M — $783.83 — $793.48 — $314.16B — 30.12 $26.06 —
Cisco Systems  CSCO $68.93 —
-0.63
$274.71B — $22.52M — $68.61 — $69.3 — $274.71B — 28.13 $2.45 —
Advanced Micro Devices  AMD $134.8 —
-2.26
$223.61B — $36.65M — $133.5 — $137.44 — $223.61B — 98.39 $1.37 —
Intuit  INTU $783.61 —
+0.38
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 64.12 $12.22 —
Texas Instruments Incorporated  TXN $213.41 —
-1.21
$196.25B — $5.22M — $212.2 — $215.63 — $196.25B — 40.49 $5.27 —
QUALCOMM Incorporated  QCOM $158.09 —
-2.54
$178.11B — $7.15M — $157.57 — $161.49 — $178.11B — 16.13 $9.8 —
Adobe  ADBE $376.93 —
-0.63
$160.9B — $3.54M — $375.52 — $382.22 — $160.9B — 24.16 $15.6 —
Applied Materials  AMAT $190.78 —
-0.14
$153.32B — $6.57M — $189.12 — $191.65 — $153.32B — 23.20 $8.22 —
Shopify  SHOP $116.66 —
+0.12
$151.24B — $5.4M — $114.89 — $117.07 — $151.24B — 95.62 $1.22 —
Micron Technology  MU $119.92 —
-1.85
$136.86B — $19.11M — $118.91 — $121.51 — $136.86B — 21.60 $5.55 —
Palo Alto Networks  PANW $201.42 —
-0.2
$134.57B — $3.44M — $199.67 — $202.19 — $134.57B — 116.42 $1.73 —
CrowdStrike  CRWD $505.46 —
-1.68
$128.14B — $3.19M — $498.91 — $508.16 — $128.14B — 0 -$0.71 —
Lam Research  LRCX $98.14 —
-0.68
$126.39B — $7.21M — $97.71 — $98.91 — $126.39B — 27.33 $3.59 —
KLA  KLAC $912.62 —
-1.29
$122.27B — $878.38K — $905.91 — $923.49 — $122.27B — 33.22 $27.47 —
Analog Devices  ADI $241.81 —
-1.58
$121.92B — $2.72M — $240.36 — $245.31 — $121.92B — 65.70 $3.68 —
AppLovin  APP $345 —
+0.98
$115.61B — $3.13M — $338.22 — $346.78 — $115.61B — 61.71 $5.59 —
Strategy Incorporated  MSTR $395.67 —
-2.06
$112.85B — $8.57M — $395.2 — $405.64 — $112.85B — 0 -$22.23 —
Intel  INTC $22 —
-2.18
$98.1B — $80.5M — $21.86 — $22.39 — $98.1B — 0 -$4.48 —
Cadence Design Systems  CDNS $320.3 —
-1.99
$89.23B — $1.8M — $318.8 — $327.35 — $89.23B — 81.29 $3.94 —
Synopsys  SNPS $536.52 —
-2.23
$85.14B — $1.38M — $534.34 — $545.08 — $85.14B — 62.09 $8.64 —
Fortinet  FTNT $106.65 —
+0.94
$81.63B — $4.76M — $105.02 — $107.56 — $81.63B — 43.53 $2.45 —
Autodesk  ADSK $315.31 —
-0.43
$67.75B — $1.4M — $313.81 — $319.49 — $67.75B — 67.51 $4.67 —
Marvell Technology  MRVL $71.55 —
-4.83
$64.82B — $21.37M — $71.45 — $74.8 — $64.82B — 0 -$0.57 —
Workday  WDAY $241.21 —
-0.23
$64.45B — $2.28M — $237.5 — $242.75 — $64.45B — 133.26 $1.81 —
Roper  ROP $566 —
-1.22
$61.61B — $651.67K — $565.34 — $575.77 — $61.61B — 40.80 $13.87 —
NXP Semiconductors  NXPI $226 —
-2.63
$58.64B — $2.16M — $225.45 — $231.63 — $58.64B — 25.25 $8.95 —
Atlassian  TEAM $216.05 —
+1.18
$56.05B — $2.1M — $210.96 — $216.6 — $56.05B — 0 -$1.64 —
Datadog  DDOG $152.41 —
-1.77
$53.58B — $16.03M — $151.65 — $157.38 — $53.58B — 331.32 $0.46 —
Zscaler  ZS $315.45 —
+0.22
$49.11B — $1.73M — $309.68 — $316 — $49.11B — 0 -$0.25 —
Cognizant Technology  CTSH $80.46 —
-0.64
$39.92B — $2.09M — $80.2 — $81.61 — $39.92B — 16.93 $4.75 —
Microchip Technology Incorporated  MCHP $71.48 —
-2.16
$39.41B — $7.77M — $71.12 — $73.57 — $39.41B — 0 -$0.01 —
Monolithic Power Systems  MPWR $741.17 —
-2.3
$36.32B — $438.79K — $736.63 — $755.31 — $36.32B — 19.76 $37.5 —
ANSYS  ANSS $363.09 —
-1.19
$32.31B — $493.34K — $362.34 — $366.99 — $32.31B — 53.79 $6.75 —
Seagate Technology  STX $148.39 —
-0.7
$31.49B — $3.63M — $147.74 — $151.8 — $31.49B — 21.38 $6.94 —
Super Micro Computer  SMCI $47.11 —
-2.99
$28.98B — $31.73M — $46.22 — $48.33 — $28.98B — 25.60 $1.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55 —
+0.12
$28.52B — $14.31M — $8.53 — $8.64 — $28.52B — 171.00 $0.05 —
VeriSign  VRSN $287.49 —
+0.41
$27B — $563.18K — $285.99 — $289 — $27B — 35.10 $8.19 —
Check Point Software  CHKP $222.99 —
-0.29
$24.23B — $474.7K — $221.26 — $224.89 — $24.23B — 29.49 $7.56 —
CDW  CDW $177.36 —
-2.62
$23.98B — $708.67K — $177.19 — $182.44 — $23.98B — 21.97 $8.07 —
Zoom Communications  ZM $77.17 —
-1.79
$23.77B — $3.41M — $76.84 — $78.82 — $23.77B — 23.59 $3.27 —
ON Semiconductor  ON $54.61 —
-3.52
$23.65B — $7.79M — $54.16 — $56.23 — $23.65B — 37.92 $1.44 —
Western Digital  WDC $65.22 —
-1.31
$23.05B — $6.21M — $64.96 — $66.13 — $23.05B — 22.33 $2.92 —
Affirm  AFRM $71.23 —
+2.95
$22.32B — $5.75M — $67.69 — $71.38 — $22.32B — 0 -$0.19 —
GLOBALFOUNDRIES  GFS $38.95 —
-2.14
$21.61B — $1.6M — $38.71 — $39.57 — $21.61B — 0 -$0.34 —
NetApp  NTAP $105.5 —
-1.64
$21.49B — $1.35M — $105.2 — $107.91 — $21.49B — 18.60 $5.67 —
PTC  PTC $174.82 —
-0.66
$21.11B — $711.58K — $173.91 — $176.16 — $21.11B — 48.02 $3.64 —
Nutanix  NTNX $76.99 —
+0.25
$20.64B — $1.58M — $76.18 — $77.47 — $20.64B — 0 $0 —
SS&C  SSNC $83.54 —
+0.05
$20.61B — $1.19M — $83 — $84.32 — $20.61B — 25.94 $3.22 —
CyberArk Software  CYBR $401.46 —
+0.68
$20.19B — $709.17K — $397.63 — $408.74 — $20.19B — 0 -$2.05 —
Grab  GRAB $4.97 —
+2.05
$20.08B — $32.32M — $4.81 — $5.05 — $20.08B — 497.00 $0.01 —
First Solar  FSLR $177.06 —
-4.31
$19.84B — $3.69M — $175.38 — $183.88 — $19.84B — 15.04 $11.77 —
Flex  FLEX $51.46 —
-0.44
$19.32B — $3.14M — $50.81 — $51.81 — $19.32B — 24.50 $2.1 —
Trimble  TRMB $78.63 —
-0.31
$18.82B — $1.24M — $78.05 — $79.31 — $18.82B — 12.82 $6.13 —
Duolingo  DUOL $396.45 —
+1.17
$17.81B — $986.93K — $382.33 — $397.34 — $17.81B — 192.45 $2.06 —
Okta  OKTA $97.4 —
-1.73
$17.35B — $2.04M — $96.79 — $98.85 — $17.35B — 152.18 $0.64 —
F5  FFIV $299.26 —
-0.29
$17.24B — $469.35K — $297 — $301.46 — $17.24B — 28.41 $10.53 —
Bentley Systems, Incorporated  BSY $55.51 —
+0.3
$16.79B — $1.56M — $54.97 — $56.1 — $16.79B — 71.16 $0.78 —
Zebra  ZBRA $317.11 —
-2.04
$16.46B — $414.91K — $316.7 — $324.32 — $16.46B — 30.02 $10.56 —
Credo Technology Group Holding  CRDO $92.73 —
-0.94
$16.07B — $3.07M — $89.35 — $92.79 — $16.07B — 319.75 $0.29 —
DocuSign  DOCU $77.64 —
-1.75
$15.97B — $2.26M — $77.15 — $79.2 — $15.97B — 14.76 $5.26 —
monday.com  MNDY $307.39 —
<0.01
$15.81B — $403.66K — $302.3 — $307.83 — $15.81B — 304.34 $1.01 —
AST SpaceMobile  ASTS $45.69 —
+0.2
$15.43B — $8.21M — $44.03 — $46.93 — $15.43B — 0 -$1.98 —
Teradyne  TER $90.59 —
-2.65
$14.93B — $3.06M — $90.24 — $93.36 — $14.93B — 25.66 $3.53 —
Logitech  LOGI $92.2 —
-0.53
$13.65B — $436.22K — $91.57 — $92.94 — $13.65B — 22.32 $4.13 —
Jack Henry & Associates  JKHY $180.52 —
-0.44
$13.2B — $312.39K — $179.41 — $181.71 — $13.2B — 30.75 $5.87 —
Entegris  ENTG $83 —
-4.2
$13.12B — $2.37M — $82.94 — $86.84 — $13.12B — 40.68 $2.04 —
Manhattan Associates  MANH $201 —
+0.54
$12.2B — $478.07K — $198.12 — $201.36 — $12.2B — 57.42 $3.5 —
Skyworks  SWKS $76.19 —
-3.26
$11.82B — $2.38M — $76.03 — $78.8 — $11.82B — 29.76 $2.56 —
Akamai  AKAM $79.06 —
-0.53
$11.31B — $1.48M — $78.59 — $79.83 — $11.31B — 26.53 $2.98 —
NICE  NICE $169.51 —
-0.4
$10.72B — $204.02K — $168 — $170.55 — $10.72B — 23.74 $7.14 —
MACOM Technology  MTSI $138.04 —
-1.88
$10.47B — $513.05K — $137 — $140.44 — $10.47B — 0 -$1.17 —
Amdocs  DOX $91.82 —
-0.84
$10.3B — $582.45K — $91.62 — $93.02 — $10.3B — 19.28 $4.76 —
Paylocity Holding  PCTY $183.87 —
-0.41
$10.2B — $409.98K — $182.07 — $185.18 — $10.2B — 45.85 $4.01 —
Aurora Innovation  AUR $5.11 —
-3.58
$9.38B — $15.67M — $5.02 — $5.21 — $9.38B — 0 -$0.47 —
Pegasystems  PEGA $54.68 —
+1.2
$9.36B — $1.69M — $53.35 — $54.97 — $9.36B — 50.62 $1.08 —
Wix.com  WIX $163.68 —
-0.37
$9.15B — $467.04K — $161.52 — $165.79 — $9.15B — 64.95 $2.52 —
EchoStar  SATS $31.36 —
0
$9.01B — $3.2M — $30.36 — $32.07 — $9.01B — 0 -$0.75 —
Confluent  CFLT $25.82 —
-1.83
$8.95B — $4.7M — $25.49 — $26.28 — $8.95B — 0 -$0.97 —
The Descartes Systems  DSGX $102.35 —
-1.94
$8.87B — $775.38K — $101.95 — $104.03 — $8.87B — 63.17 $1.62 —
Nova  NVMI $286.38 —
+0.5
$8.42B — $221.73K — $284.45 — $291.99 — $8.42B — 43.12 $6.64 —
Sportradar Group AG  SRAD $28.34 —
+0.39
$8.35B — $1.26M — $27.92 — $28.4 — $8.35B — 141.69 $0.2 —
Qorvo  QRVO $87.04 —
-1.96
$8.24B — $2.25M — $86.36 — $89.91 — $8.24B — 152.70 $0.57 —
Open Text  OTEX $29.84 —
-0.5
$7.79B — $704.75K — $29.66 — $30.02 — $7.79B — 12.22 $2.44 —
Commvault Systems  CVLT $173.07 —
-0.85
$7.77B — $260.34K — $171.58 — $175.12 — $7.77B — 103.01 $1.68 —
GitLab  GTLB $46.55 —
+0.39
$7.66B — $3.22M — $45.1 — $46.6 — $7.66B — 517.22 $0.09 —
Dropbox  DBX $27.41 —
-2.11
$7.65B — $3.29M — $27.3 — $27.94 — $7.65B — 18.03 $1.52 —
Universal Display  OLED $155.31 —
-3
$7.61B — $510.64K — $154.96 — $160.72 — $7.61B — 32.28 $4.81 —
ExlService  EXLS $45.19 —
-0.18
$7.37B — $2.45M — $44.84 — $45.91 — $7.37B — 34.23 $1.32 —
Lattice Semiconductor  LSCC $50.88 —
-2.17
$7.15B — $2.13M — $50.58 — $51.79 — $7.15B — 137.51 $0.37 —
Rambus  RMBS $63.79 —
-3.19
$7.08B — $721.42K — $63.56 — $65.44 — $7.08B — 33.39 $1.91 —
MKS  MKSI $102.18 —
-2.28
$7.01B — $943.8K — $101.94 — $104.69 — $7.01B — 30.41 $3.36 —
Lyft  LYFT $16.07 —
-0.5
$6.79B — $11.46M — $15.85 — $16.34 — $6.79B — 107.13 $0.15 —
Allegro MicroSystems  ALGM $35.4 —
-1.48
$6.64B — $1.29M — $35.07 — $35.94 — $6.64B — 0 -$0.39 —
Lumentum  LITE $91.08 —
-1.8
$6.44B — $1.55M — $89.82 — $92.48 — $6.44B — 0 -$6.34 —
CCC Intelligent  CCCS $9.7 —
-0.51
$6.43B — $6.8M — $9.64 — $9.84 — $6.43B — 970.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا