منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
NasdaqGS (72)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (72)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (72)
البرامج - تطبيقات (72)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $659.98 — |
-1.67
|
$184.51B — | $1.48M — | $659.61 — | $671.07 — | $184.51B — | 61.73 | $10.69 — | |
| Shopify SHOP | $102.32 — |
-3.86
|
$132.26B — | $8.94M — | $101.55 — | $105.58 — | $132.26B — | 83.18 | $1.23 — | |
| AppLovin APP | $358.35 — |
-1.3
|
$121.26B — | $7.48M — | $358 — | $374.57 — | $121.26B — | 64.91 | $5.52 — | |
| Cadence Design Systems CDNS | $317.55 — |
-0.94
|
$86.7B — | $1.87M — | $316.31 — | $322.64 — | $86.7B — | 80.59 | $3.94 — | |
| Workday WDAY | $268.54 — |
-1.94
|
$71.83B — | $1.55M — | $268.22 — | $274.11 — | $71.83B — | 137.01 | $1.96 — | |
| Autodesk ADSK | $292.93 — |
-0.98
|
$62.67B — | $1.82M — | $291.8 — | $297.79 — | $62.67B — | 57.10 | $5.13 — | |
| Roper ROP | $572.81 — |
-0.93
|
$61.59B — | $432.16K — | $569.93 — | $583.95 — | $61.59B — | 41.32 | $13.86 — | |
| Atlassian TEAM | $209.17 — |
-2.48
|
$54.91B — | $1.7M — | $208.63 — | $215.28 — | $54.91B — | 0 | -$1.65 — | |
| Datadog DDOG | $113.69 — |
-2.24
|
$39.26B — | $3.69M — | $113.55 — | $116.08 — | $39.26B — | 241.89 | $0.47 — | |
| ANSYS ANSS | $343 — |
-0.87
|
$30.16B — | $661.87K — | $341.7 — | $346.29 — | $30.16B — | 50.73 | $6.76 — | |
| Zoom Communications ZM | $82.27 — |
-1
|
$25.08B — | $4.59M — | $81.91 — | $83.75 — | $25.08B — | 25.62 | $3.21 — | |
| Duolingo DUOL | $514.3 — |
-2.17
|
$23.38B — | $840.76K — | $510.77 — | $531.94 — | $23.38B — | 255.87 | $2.01 — | |
| PTC PTC | $169.13 — |
-2.37
|
$20.29B — | $709.53K — | $169.06 — | $172.73 — | $20.29B — | 46.46 | $3.64 — | |
| SS&C SSNC | $78.53 — |
-2.31
|
$19.37B — | $1.54M — | $78.44 — | $80.05 — | $19.37B — | 24.38 | $3.22 — | |
| DocuSign DOCU | $85.43 — |
-4.79
|
$17.3B — | $2.08M — | $85.28 — | $88.74 — | $17.3B — | 16.81 | $5.08 — | |
| monday.com MNDY | $291.9 — |
-3.37
|
$14.82B — | $602.57K — | $290.85 — | $303 — | $14.82B — | 294.84 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $47.31 — |
-1.56
|
$14.35B — | $967.66K — | $47.28 — | $48.1 — | $14.35B — | 60.65 | $0.78 — | |
| Manhattan Associates MANH | $187.97 — |
-2.02
|
$11.41B — | $678.38K — | $187.28 — | $191.13 — | $11.41B — | 53.70 | $3.5 — | |
| Paylocity Holding PCTY | $196.54 — |
-2
|
$10.85B — | $311.92K — | $195.87 — | $200.4 — | $10.85B — | 49.01 | $4.01 — | |
| NICE NICE | $162.02 — |
-2.68
|
$10.49B — | $369.31K — | $161.64 — | $166.56 — | $10.49B — | 22.56 | $7.18 — | |
| The Descartes Systems DSGX | $113.47 — |
-0.59
|
$9.69B — | $273.8K — | $113.2 — | $115.31 — | $9.69B — | 68.76 | $1.65 — | |
| Pegasystems PEGA | $99.57 — |
-3.6
|
$8.52B — | $5.57M — | $99.29 — | $103.11 — | $8.52B — | 46.09 | $2.16 — | |
| GitLab GTLB | $47.6 — |
-5.1
|
$7.86B — | $3.36M — | $47.27 — | $50.24 — | $7.86B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $174.4 — |
-2.85
|
$7.7B — | $373.75K — | $173.93 — | $178.16 — | $7.7B — | 104.43 | $1.67 — | |
| Open Text OTEX | $28.02 — |
-1.16
|
$7.26B — | $847.83K — | $27.98 — | $28.56 — | $7.26B — | 11.48 | $2.44 — | |
| Sportradar Group AG SRAD | $23.31 — |
-1.73
|
$6.9B — | $1.47M — | $23.2 — | $23.97 — | $6.9B — | 122.68 | $0.19 — | |
| Lyft LYFT | $15.97 — |
-3.39
|
$6.71B — | $16.39M — | $15.86 — | $16.57 — | $6.71B — | 106.46 | $0.15 — | |
| JFrog FROG | $42.61 — |
-2.16
|
$4.88B — | $749.8K — | $42.34 — | $43.76 — | $4.88B — | 0 | -$0.71 — | |
| Intapp INTA | $56.5 — |
-1.09
|
$4.57B — | $725.56K — | $56.11 — | $57.64 — | $4.57B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.51 — |
-1.56
|
$4.28B — | $2.76M — | $14.43 — | $14.86 — | $4.28B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $13.51 — |
-3.22
|
$3.66B — | $949.4K — | $13.5 — | $13.99 — | $3.66B — | 0 | -$1.12 — | |
| Braze BRZE | $34.63 — |
-2.34
|
$3.63B — | $787.25K — | $34.54 — | $35.87 — | $3.63B — | 0 | -$1.02 — | |
| BlackLine BL | $53.94 — |
-2.69
|
$3.36B — | $589.16K — | $53.85 — | $55.06 — | $3.36B — | 39.08 | $1.38 — | |
| Alkami Technology ALKT | $29.86 — |
-2.89
|
$3.08B — | $671.39K — | $29.66 — | $30.75 — | $3.08B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $62.12 — |
-2.57
|
$3.01B — | $208.39K — | $62.07 — | $63.43 — | $3.01B — | 0 | -$5.6 — | |
| nCino NCNO | $25.48 — |
-1.28
|
$2.94B — | $2.59M — | $25.48 — | $26.44 — | $2.94B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $57.68 — |
-1.84
|
$2.87B — | $283.52K — | $57.59 — | $59.14 — | $2.87B — | 24.33 | $2.37 — | |
| Agilysys AGYS | $100.19 — |
-1.16
|
$2.81B — | $411.12K — | $98.39 — | $101.6 — | $2.81B — | 122.18 | $0.82 — | |
| Progress Software PRGS | $61.84 — |
-2.07
|
$2.66B — | $636.57K — | $61.72 — | $62.71 — | $2.66B — | 48.69 | $1.27 — | |
| ePlus PLUS | $65.39 — |
-1.66
|
$1.74B — | $137.45K — | $65.02 — | $66.36 — | $1.74B — | 16.72 | $3.91 — | |
| Sapiens SPNS | $27.9 — |
-1.06
|
$1.56B — | $90.52K — | $27.59 — | $28.04 — | $1.56B — | 21.46 | $1.3 — | |
| Jamf Holding JAMF | $10.74 — |
-2.98
|
$1.42B — | $777.23K — | $10.73 — | $11.01 — | $1.42B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.9 — |
-5.12
|
$869.68M — | $247.68K — | $13.82 — | $14.74 — | $869.68M — | 106.92 | $0.13 — | |
| Bumble BMBL | $5.69 — |
+0.71
|
$850.66M — | $2.25M — | $5.56 — | $5.8 — | $850.66M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.11 — |
-2.1
|
$773.72M — | $101.43K — | $26.08 — | $26.91 — | $773.72M — | 35.28 | $0.74 — | |
| PDF PDFS | $18.84 — |
-2.94
|
$737.39M — | $192.41K — | $18.82 — | $19.4 — | $737.39M — | 628.00 | $0.03 — | |
| Vimeo VMEO | $4.46 — |
-2.19
|
$734.76M — | $1.37M — | $4.45 — | $4.63 — | $734.76M — | 44.60 | $0.1 — | |
| Cerence CRNC | $8.23 — |
-7.53
|
$356.01M — | $961.13K — | $8.03 — | $8.82 — | $356.01M — | 0 | -$8.05 — | |
| Agora API | $3.55 — |
+0.85
|
$331.96M — | $530.12K — | $3.47 — | $3.6 — | $331.96M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.14 — |
-0.47
|
$328.74M — | $335.33K — | $2.05 — | $2.23 — | $328.74M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.13 — |
-0.77
|
$303.01M — | $144.17K — | $5.11 — | $5.2 — | $303.01M — | 28.50 | $0.18 — | |
| Immersion IMMR | $7.41 — |
-1.2
|
$240.06M — | $174.45K — | $7.39 — | $7.55 — | $240.06M — | 4.11 | $1.8 — | |
| 8x8 EGHT | $1.62 — |
-10
|
$217.66M — | $2.74M — | $1.61 — | $1.78 — | $217.66M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.32 — |
-5.69
|
$214.38M — | $434.33K — | $2.32 — | $2.47 — | $214.38M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
-6.25
|
$177.5M — | $536K — | $1.04 — | $1.1 — | $177.5M — | 11.66 | $0.09 — | |
| LivePerson LPSN | $0.7199 — |
-6.96
|
$67.91M — | $3.17M — | $0.65 — | $0.79 — | $67.91M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}