للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
NasdaqGS (72)
التكنولوجيا (72)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (72)
البرامج - تطبيقات (72)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (33)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $653.37 — |
-0.27
|
$182.93B — | $953.42K — | $651.83 — | $658.29 — | $182.93B — | 66.94 | $9.76 — | |
| Cadence Design Systems CDNS | $288.93 — |
-1.42
|
$78.63B — | $1.16M — | $288.73 — | $294.74 — | $78.63B — | 75.24 | $3.84 — | |
| Workday WDAY | $256.57 — |
+2.09
|
$68.07B — | $1.89M — | $248.95 — | $256.89 — | $68.07B — | 49.34 | $5.2 — | |
| Roper ROP | $538.8 — |
+1.38
|
$57.68B — | $762.26K — | $531.18 — | $539.55 — | $57.68B — | 39.61 | $13.6 — | |
| Atlassian TEAM | $182.21 — |
-1.09
|
$47.43B — | $1.62M — | $179.96 — | $184.03 — | $47.43B — | 0 | -$0.63 — | |
| Autodesk ADSK | $220.43 — |
+0.09
|
$47.15B — | $1.37M — | $218.43 — | $221.26 — | $47.15B — | 52.73 | $4.18 — | |
| Datadog DDOG | $120.61 — |
+1.81
|
$40.34B — | $3.33M — | $118.25 — | $122.16 — | $40.34B — | 354.73 | $0.34 — | |
| ANSYS ANSS | $327.53 — |
-0.71
|
$28.59B — | $351.8K — | $327.32 — | $330.26 — | $28.59B — | 65.76 | $4.98 — | |
| AppLovin APP | $83.23 — |
-0.99
|
$27.38B — | $4.34M — | $82.71 — | $84.5 — | $27.38B — | 50.13 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,439.98 — |
-4.22
|
$25.54B — | $1.34M — | $1,435.45 — | $1,518.9 — | $25.54B — | 0 | -$10.67 — | |
| PTC PTC | $184.21 — |
+0.2
|
$22.06B — | $713.19K — | $181.6 — | $185.14 — | $22.06B — | 77.07 | $2.39 — | |
| Zoom Video Communications ZM | $63.96 — |
+0.24
|
$19.86B — | $2.57M — | $63.09 — | $64.14 — | $19.86B — | 30.89 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.08 — |
+0.86
|
$16.82B — | $927.4K — | $55.15 — | $56.21 — | $16.82B — | 51.92 | $1.08 — | |
| SS&C SSNC | $64.01 — |
+0.69
|
$15.83B — | $1.04M — | $63.3 — | $64.08 — | $15.83B — | 25.40 | $2.52 — | |
| Grab GRAB | $3.65 — |
+1.39
|
$14.4B — | $60.63M — | $3.64 — | $3.75 — | $14.4B — | 0 | -$0.11 — | |
| Manhattan Associates MANH | $225.69 — |
+1
|
$13.9B — | $374.67K — | $222.78 — | $226.13 — | $13.9B — | 73.75 | $3.06 — | |
| Aspen Technology AZPN | $213.88 — |
-3.35
|
$13.54B — | $160.07K — | $213.88 — | $221.67 — | $13.54B — | 0 | -$0.42 — | |
| NICE NICE | $198.6 — |
-12.93
|
$12.52B — | $2.73M — | $194.36 — | $215.65 — | $12.52B — | 38.86 | $5.11 — | |
| DocuSign DOCU | $59.9 — |
-2.01
|
$12.26B — | $1.46M — | $59.78 — | $61 — | $12.26B — | 166.38 | $0.36 — | |
| ZoomInfo ZI | $13.61 — |
+3.34
|
$11.71B — | $4.94M — | $13.14 — | $13.67 — | $11.71B — | 68.04 | $0.2 — | |
| monday.com MNDY | $228.4 — |
+3.48
|
$11.17B — | $1.87M — | $218.89 — | $232.69 — | $11.17B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.04 | $3.44 — | |
| GitLab GTLB | $56.5 — |
-1.05
|
$8.98B — | $2.55M — | $56.06 — | $57.57 — | $8.98B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $97.65 — |
+0.07
|
$8.34B — | $199.66K — | $96.74 — | $97.91 — | $8.34B — | 72.87 | $1.34 — | |
| Open Text OTEX | $30.68 — |
-0.62
|
$8.27B — | $383.94K — | $30.56 — | $30.87 — | $8.27B — | 49.48 | $0.62 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $883.33K — | $175.41 — | $179.67 — | $7.59B — | 179.67 | $0.98 — | |
| Lyft LYFT | $16.95 — |
-0.76
|
$6.84B — | $7.63M — | $16.9 — | $17.32 — | $6.84B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $63.28 — |
-0.03
|
$5.38B — | $282.45K — | $62.79 — | $63.78 — | $5.38B — | 75.33 | $0.84 — | |
| Commvault Systems CVLT | $110.73 — |
-1.46
|
$4.81B — | $456.86K — | $108.47 — | $113.32 — | $4.81B — | 29.52 | $3.75 — | |
| Braze BRZE | $42.02 — |
-1.11
|
$4.24B — | $767.35K — | $41.47 — | $42.46 — | $4.24B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.84 — |
-0.72
|
$4.14B — | $1.98M — | $13.67 — | $13.89 — | $4.14B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $78.52 — |
-0.62
|
$4.05B — | $571.36K — | $77.6 — | $78.77 — | $4.05B — | 191.51 | $0.41 — | |
| BlackLine BL | $59.21 — |
+0.53
|
$3.66B — | $203.31K — | $58.06 — | $59.43 — | $3.66B — | 50.17 | $1.18 — | |
| nCino NCNO | $32.01 — |
-0.45
|
$3.66B — | $371.77K — | $31.97 — | $32.5 — | $3.66B — | 0 | -$0.38 — | |
| JFrog FROG | $32.89 — |
-3.21
|
$3.57B — | $1.12M — | $32.85 — | $34.5 — | $3.57B — | 0 | -$0.59 — | |
| Alarm.com ALRM | $69.66 — |
-0.56
|
$3.5B — | $244.57K — | $69.04 — | $70.67 — | $3.5B — | 41.21 | $1.69 — | |
| Sportradar Group AG SRAD | $10.6 — |
+1.15
|
$3.16B — | $762.09K — | $10.23 — | $10.73 — | $3.16B — | 106.00 | $0.1 — | |
| Agilysys AGYS | $99.26 — |
+3.2
|
$2.72B — | $123.43K — | $94.78 — | $99.59 — | $2.72B — | 31.31 | $3.17 — | |
| Intapp INTA | $36.63 — |
-1
|
$2.69B — | $455.75K — | $36.6 — | $37.29 — | $2.69B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $26.64 — |
+2.38
|
$2.6B — | $833.34K — | $25.91 — | $27.58 — | $2.6B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.99 — |
-2.85
|
$2.49B — | $872.32K — | $13.97 — | $14.54 — | $2.49B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $17.91 — |
+2.61
|
$2.3B — | $1.33M — | $17.31 — | $18.14 — | $2.3B — | 0 | -$0.84 — | |
| Progress Software PRGS | $51.7 — |
+0.52
|
$2.23B — | $439K — | $50.93 — | $51.9 — | $2.23B — | 33.35 | $1.55 — | |
| ePlus PLUS | $80.19 — |
+0.07
|
$2.16B — | $259.05K — | $79.71 — | $80.98 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.13 — |
+1.34
|
$2.12B — | $2.49M — | $11.84 — | $12.2 — | $2.12B — | 71.35 | $0.17 — | |
| Sapiens SPNS | $34.33 — |
-0.92
|
$1.91B — | $99.38K — | $34.18 — | $34.71 — | $1.91B — | 29.34 | $1.17 — | |
| PDF PDFS | $33.76 — |
-1.83
|
$1.3B — | $176.03K — | $33.65 — | $34.45 — | $1.3B — | 562.66 | $0.06 — | |
| Docebo DCBO | $36.97 — |
+0.46
|
$1.12B — | $136.13K — | $36.1 — | $37.47 — | $1.12B — | 176.04 | $0.21 — | |
| Kingsoft Cloud KC | $3.56 — |
+5.33
|
$854.89M — | $781.52K — | $3.38 — | $3.58 — | $854.89M — | 0 | -$1.26 — | |
| WalkMe WKME | $8.39 — |
+0.84
|
$771.35M — | $197.66K — | $8.25 — | $8.6 — | $771.35M — | 0 | -$0.67 — | |
| Vimeo VMEO | $4.05 — |
+1.5
|
$685.53M — | $1.07M — | $3.98 — | $4.08 — | $685.53M — | 23.82 | $0.17 — | |
| Viant Technology DSP | $9.7 — |
+3.3
|
$615.9M — | $104.01K — | $9.26 — | $9.79 — | $615.9M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.39 — |
+0.58
|
$345.16M — | $109.63K — | $10.22 — | $10.42 — | $345.16M — | 33.51 | $0.31 — | |
| 8x8 EGHT | $2.68 — |
-3.25
|
$335.52M — | $941.64K — | $2.66 — | $2.75 — | $335.52M — | 0 | -$0.56 — | |
| Materialise MTLS | $5.21 — |
-2.8
|
$307.74M — | $51.52K — | $5.2 — | $5.43 — | $307.74M — | 43.41 | $0.12 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $653.99K — | $9.23 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Agora API | $2.95 — |
+8.46
|
$269.28M — | $235.43K — | $2.72 — | $2.97 — | $269.28M — | 0 | -$0.88 — | |
| Cerence CRNC | $4.89 — |
+0.82
|
$204.29M — | $4.03M — | $4.59 — | $5.01 — | $204.29M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1.1 — |
+3.77
|
$180.64M — | $921.99K — | $1.04 — | $1.19 — | $180.64M — | 0 | -$1.3 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $21.07K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| Expensify EXFY | $1.71 — |
-0.58
|
$147.9M — | $229.22K — | $1.7 — | $1.75 — | $147.9M — | 0 | -$0.47 — | |
| Vacasa VCSA | $4.67 — |
-4.11
|
$104.75M — | $648.94K — | $4.45 — | $4.96 — | $104.75M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.14 — |
+2.88
|
$95.41M — | $498.64K — | $2.08 — | $2.17 — | $95.41M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.7199 — |
-10.73
|
$63.9M — | $3.98M — | $0.6899 — | $0.8299 — | $63.9M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}