منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
NasdaqGS (71)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (71)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (71)
البرامج - تطبيقات (71)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $766.21 — |
+0.19
|
$213.73B — | $1.3M — | $763.35 — | $770.77 — | $213.73B — | 62.59 | $12.24 — | |
| Shopify SHOP | $109.21 — |
-4.31
|
$141.67B — | $8.54M — | $108.87 — | $113.55 — | $141.67B — | 88.78 | $1.23 — | |
| AppLovin APP | $380.58 — |
-0.74
|
$128.78B — | $6.47M — | $362.45 — | $384.1 — | $128.78B — | 68.94 | $5.52 — | |
| Cadence Design Systems CDNS | $307.85 — |
+0.21
|
$84.06B — | $1M — | $306.1 — | $310 — | $84.06B — | 78.33 | $3.93 — | |
| Workday WDAY | $250.69 — |
-0.27
|
$66.83B — | $1.91M — | $250.11 — | $253.54 — | $66.83B — | 138.50 | $1.81 — | |
| Autodesk ADSK | $298.57 — |
+0.61
|
$63.88B — | $996.35K — | $296.11 — | $299.67 — | $63.88B — | 64.07 | $4.66 — | |
| Roper ROP | $572.03 — |
+0.43
|
$61.5B — | $269.16K — | $569.77 — | $573.08 — | $61.5B — | 41.15 | $13.9 — | |
| Atlassian TEAM | $199.32 — |
-1.08
|
$52.32B — | $2.69M — | $195.4 — | $202.09 — | $52.32B — | 0 | -$1.65 — | |
| Datadog DDOG | $122.68 — |
+3.43
|
$42.37B — | $4.86M — | $120 — | $123.69 — | $42.37B — | 261.02 | $0.47 — | |
| ANSYS ANSS | $343.5 — |
-0.87
|
$30.2B — | $280.13K — | $343.5 — | $346.78 — | $30.2B — | 51.11 | $6.72 — | |
| Zoom Communications ZM | $77.41 — |
-0.96
|
$23.42B — | $1.95M — | $77.16 — | $78.5 — | $23.42B — | 23.24 | $3.33 — | |
| Duolingo DUOL | $481.48 — |
+1.63
|
$21.89B — | $643.85K — | $470.15 — | $482.57 — | $21.89B — | 236.01 | $2.04 — | |
| PTC PTC | $171.02 — |
+0.01
|
$20.51B — | $546.46K — | $169.7 — | $171.47 — | $20.51B — | 46.98 | $3.64 — | |
| SS&C SSNC | $81.6 — |
+0.44
|
$20.13B — | $669.15K — | $80.16 — | $81.82 — | $20.13B — | 25.34 | $3.22 — | |
| DocuSign DOCU | $76.01 — |
-0.3
|
$15.36B — | $3.47M — | $75.81 — | $77.97 — | $15.36B — | 14.45 | $5.26 — | |
| monday.com MNDY | $298.96 — |
-0.71
|
$15.18B — | $415.84K — | $298.02 — | $307.5 — | $15.18B — | 301.97 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $49.18 — |
+1.89
|
$14.92B — | $1.29M — | $48.17 — | $49.21 — | $14.92B — | 63.05 | $0.78 — | |
| Manhattan Associates MANH | $192.88 — |
+1.88
|
$11.71B — | $742.63K — | $188.75 — | $193.69 — | $11.71B — | 55.10 | $3.5 — | |
| NICE NICE | $171.44 — |
-3.86
|
$10.92B — | $381.53K — | $171.37 — | $175.14 — | $10.92B — | 23.91 | $7.17 — | |
| Paylocity Holding PCTY | $181.98 — |
-2.2
|
$10.05B — | $528.89K — | $180.88 — | $186.15 — | $10.05B — | 45.49 | $4 — | |
| Pegasystems PEGA | $101.21 — |
-0.41
|
$8.66B — | $643.25K — | $100.95 — | $102.67 — | $8.66B — | 46.85 | $2.16 — | |
| The Descartes Systems DSGX | $100.67 — |
+2
|
$8.64B — | $392.66K — | $98.48 — | $100.87 — | $8.64B — | 61.01 | $1.65 — | |
| Commvault Systems CVLT | $186.09 — |
-1.17
|
$8.21B — | $388.1K — | $185.02 — | $192.01 — | $8.21B — | 110.76 | $1.68 — | |
| Open Text OTEX | $29.02 — |
+0.87
|
$7.52B — | $907.36K — | $28.57 — | $29.05 — | $7.52B — | 11.79 | $2.46 — | |
| Sportradar Group AG SRAD | $25.33 — |
+3.14
|
$7.5B — | $1.84M — | $24.61 — | $25.44 — | $7.5B — | 133.31 | $0.19 — | |
| GitLab GTLB | $43.71 — |
+0.78
|
$7.22B — | $8.64M — | $42.75 — | $44.6 — | $7.22B — | 485.66 | $0.09 — | |
| Lyft LYFT | $15.44 — |
-0.77
|
$6.49B — | $8.9M — | $15.16 — | $15.56 — | $6.49B — | 102.93 | $0.15 — | |
| JFrog FROG | $42.02 — |
+0.14
|
$4.81B — | $949.48K — | $41.82 — | $43.08 — | $4.81B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.66 — |
+0.19
|
$4.62B — | $2.39M — | $15.36 — | $15.71 — | $4.62B — | 0 | -$0.24 — | |
| Intapp INTA | $55.82 — |
-1.57
|
$4.52B — | $394.89K — | $55.51 — | $57.07 — | $4.52B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $13.33 — |
+3.74
|
$3.56B — | $1.85M — | $12.96 — | $13.5 — | $3.56B — | 0 | -$1.13 — | |
| BlackLine BL | $55.77 — |
-1.52
|
$3.48B — | $575.84K — | $55.34 — | $57.29 — | $3.48B — | 40.41 | $1.38 — | |
| nCino NCNO | $27.47 — |
+0.62
|
$3.18B — | $1.26M — | $27.19 — | $27.49 — | $3.18B — | 0 | -$0.25 — | |
| Agilysys AGYS | $111 — |
-0.67
|
$3.11B — | $209.88K — | $109.73 — | $112.64 — | $3.11B — | 135.36 | $0.82 — | |
| Braze BRZE | $28.48 — |
+0.18
|
$3.01B — | $1.79M — | $28.08 — | $28.86 — | $3.01B — | 0 | -$1.01 — | |
| Blackbaud BLKB | $61.29 — |
-1.05
|
$3.01B — | $154.16K — | $61.1 — | $62.49 — | $3.01B — | 0 | -$5.54 — | |
| Alkami Technology ALKT | $28.44 — |
+0.11
|
$2.93B — | $722.74K — | $27.99 — | $28.72 — | $2.93B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $57.48 — |
-1.99
|
$2.86B — | $232.31K — | $57.26 — | $58.65 — | $2.86B — | 24.25 | $2.37 — | |
| Progress Software PRGS | $63.24 — |
+0.24
|
$2.72B — | $226.2K — | $62.83 — | $63.5 — | $2.72B — | 49.79 | $1.27 — | |
| ePlus PLUS | $70.83 — |
-1.17
|
$1.88B — | $118.59K — | $70.45 — | $71.65 — | $1.88B — | 17.48 | $4.05 — | |
| Sapiens SPNS | $28.49 — |
-2.63
|
$1.59B — | $127.67K — | $28.37 — | $29.07 — | $1.59B — | 21.91 | $1.3 — | |
| Jamf Holding JAMF | $10.03 — |
-3
|
$1.32B — | $692.67K — | $9.97 — | $10.29 — | $1.32B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.12 — |
-2.45
|
$820.87M — | $313.84K — | $12.76 — | $13.42 — | $820.87M — | 100.92 | $0.13 — | |
| Docebo DCBO | $27.37 — |
-0.91
|
$811.06M — | $116.9K — | $27.25 — | $27.65 — | $811.06M — | 36.98 | $0.74 — | |
| PDF PDFS | $20.15 — |
-0.59
|
$788.66M — | $156.75K — | $19.93 — | $20.35 — | $788.66M — | 671.66 | $0.03 — | |
| Bumble BMBL | $4.92 — |
-4.28
|
$735.54M — | $2.22M — | $4.9 — | $5.13 — | $735.54M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.31 — |
-2.93
|
$731.46M — | $1.5M — | $4.3 — | $4.43 — | $731.46M — | 43.10 | $0.1 — | |
| Cerence CRNC | $8.99 — |
-7.7
|
$388.89M — | $2.18M — | $8.87 — | $9.54 — | $388.89M — | 0 | -$8.05 — | |
| Agora API | $3.84 — |
-3.52
|
$372.17M — | $518.85K — | $3.82 — | $3.96 — | $372.17M — | 0 | -$0.32 — | |
| Materialise MTLS | $5.57 — |
-3.8
|
$329M — | $90.55K — | $5.54 — | $5.82 — | $329M — | 30.94 | $0.18 — | |
| Kaltura KLTR | $2.07 — |
-1.9
|
$317.99M — | $277.34K — | $2.07 — | $2.14 — | $317.99M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.66 — |
-3.28
|
$248.16M — | $287.27K — | $7.66 — | $7.88 — | $248.16M — | 4.25 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
0
|
$243.41M — | $1.85M — | $1.77 — | $1.83 — | $243.41M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.35 — |
-3.29
|
$217.15M — | $446.24K — | $2.32 — | $2.45 — | $217.15M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.06 — |
+0.95
|
$179.2M — | $472.79K — | $1.03 — | $1.07 — | $179.2M — | 11.77 | $0.09 — | |
| LivePerson LPSN | $0.7099 — |
-5.64
|
$66.54M — | $1.13M — | $0.6999 — | $0.7399 — | $66.54M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}