$3.62T
إجمالي القيمة السوقية
$181.25B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.79%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic  CRUS $102.18 —
-2.04
$5.43B — $510.15K — $102.06 — $104.99 — $5.43B — 17.03 $6 —
Lumentum  LITE $75.88 —
-0.09
$5.27B — $1.24M — $75.29 — $76.9 — $5.27B — 0 -$6.46 —
Varonis Systems  VRNS $46.76 —
+0.97
$5.23B — $1.16M — $46.32 — $46.96 — $5.23B — 0 -$0.81 —
Littelfuse  LFUS $208.18 —
-0.86
$5.15B — $142.48K — $207 — $211.05 — $5.15B — 54.64 $3.81 —
Itron  ITRI $112.27 —
-2.2
$5.12B — $452.02K — $112.01 — $114.17 — $5.12B — 20.48 $5.48 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
Qualys  QLYS $136.43 —
+0.44
$4.96B — $391.04K — $135.08 — $138.22 — $4.96B — 27.89 $4.89 —
JFrog  FROG $42.77 —
+0.38
$4.9B — $714.51K — $42.57 — $43.51 — $4.9B — 0 -$0.71 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
Allegro MicroSystems  ALGM $25.91 —
-1.41
$4.77B — $1.97M — $25.74 — $26.68 — $4.77B — 0 -$0.39 —
Amkor Technology  AMKR $18.71 —
-0.21
$4.62B — $1.18M — $18.47 — $18.87 — $4.62B — 14.61 $1.28 —
Remitly Global  RELY $22.66 —
+1.43
$4.62B — $2.44M — $22.23 — $22.73 — $4.62B — 0 -$0.03 —
Tower Semiconductor  TSEM $40.76 —
-0.54
$4.6B — $223.42K — $40.69 — $41.18 — $4.6B — 22.64 $1.8 —
Euronet Worldwide  EEFT $106.16 —
-0.27
$4.59B — $312.85K — $105.69 — $107.1 — $4.59B — 15.72 $6.75 —
Intapp  INTA $56.41 —
-0.16
$4.57B — $607.77K — $56.04 — $57.4 — $4.57B — 0 -$0.24 —
Sanmina  SANM $84.45 —
+2.85
$4.52B — $586.35K — $81.86 — $84.75 — $4.52B — 19.54 $4.32 —
Novanta  NOVT $121.9 —
-0.87
$4.38B — $314K — $121.61 — $124.09 — $4.38B — 62.19 $1.96 —
Freshworks Inc.  FRSH $14.63 —
+0.83
$4.32B — $3.57M — $14.37 — $14.71 — $4.32B — 0 -$0.24 —
Insight Enterprises  NSIT $133.32 —
-0.09
$4.26B — $295.86K — $131.9 — $133.94 — $4.26B — 26.50 $5.03 —
Avnet  AVT $50.17 —
+0.26
$4.21B — $554.23K — $49.7 — $50.63 — $4.21B — 14.09 $3.56 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
OSI Systems  OSIS $228.68 —
+0.76
$3.84B — $136.71K — $225.63 — $231.38 — $3.84B — 27.75 $8.24 —
AvePoint  AVPT $18.11 —
-1.15
$3.68B — $603.25K — $18.09 — $18.49 — $3.68B — 0 -$0.13 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.02M — $12.87 — $14 — $3.67B — 0 -$0.78 —
Braze  BRZE $34.86 —
+0.66
$3.66B — $685.02K — $34.22 — $35.07 — $3.66B — 0 -$1.02 —
Kingsoft Cloud  KC $13.41 —
-0.74
$3.64B — $1.1M — $13.3 — $13.62 — $3.64B — 0 -$1.12 —
Concentrix  CNXC $56.2 —
+1.1
$3.59B — $492.33K — $54.68 — $56.34 — $3.59B — 14.08 $3.99 —
Plexus  PLXS $130.46 —
+0.15
$3.53B — $110.42K — $129.14 — $131.24 — $3.53B — 25.33 $5.15 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Impinj  PI $115.21 —
-1.97
$3.34B — $445.5K — $113.71 — $117.76 — $3.34B — 0 -$0.06 —
DLocal  DLO $11.67 —
+1.83
$3.33B — $705.33K — $11.42 — $11.97 — $3.33B — 24.31 $0.48 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
nCino  NCNO $26.66 —
+4.63
$3.07B — $3.12M — $25.5 — $27.08 — $3.07B — 0 -$0.33 —
Alkami Technology  ALKT $29.21 —
-2.18
$3.01B — $747.96K — $29.21 — $30.19 — $3.01B — 0 -$0.37 —
Blackbaud  BLKB $61.68 —
-0.71
$2.99B — $150.03K — $61.49 — $62.4 — $2.99B — 0 -$5.6 —
TTM  TTMI $29.04 —
+0.48
$2.95B — $689.87K — $28.66 — $29.32 — $2.95B — 38.71 $0.75 —
Agilysys  AGYS $102.69 —
+2.5
$2.88B — $511.15K — $99.78 — $104.44 — $2.88B — 125.23 $0.82 —
Power Integrations  POWI $50.51 —
-1.33
$2.84B — $407.81K — $50.44 — $51.71 — $2.84B — 78.92 $0.64 —
Alarm.com  ALRM $56.94 —
-1.28
$2.83B — $366.19K — $56.39 — $57.69 — $2.83B — 24.02 $2.37 —
IPG Photonics  IPGP $65.49 —
+0.06
$2.79B — $392.33K — $63.94 — $65.76 — $2.79B — 0 -$4.52 —
Ambarella  AMBA $63.14 —
-0.71
$2.68B — $674.46K — $62.61 — $64.61 — $2.68B — 0 -$2.84 —
Progress Software  PRGS $61.28 —
-0.91
$2.64B — $385.23K — $61.22 — $61.81 — $2.64B — 48.25 $1.27 —
Marqeta  MQ $5.2 —
-0.19
$2.43B — $11.82M — $5.03 — $5.25 — $2.43B — 51.99 $0.1 —
FormFactor  FORM $30.78 —
-2.1
$2.37B — $436.67K — $30.69 — $31.64 — $2.37B — 44.60 $0.69 —
Synaptics Incorporated  SYNA $60.7 —
-2.43
$2.34B — $339.67K — $60.57 — $62.96 — $2.34B — 14.48 $4.19 —
Silicon Motion Technology  SIMO $65.07 —
+0.56
$2.21B — $506.4K — $63.96 — $66.17 — $2.21B — 23.92 $2.72 —
Diodes Incorporated  DIOD $45.83 —
-2.7
$2.13B — $390.12K — $45.79 — $47.58 — $2.13B — 83.32 $0.55 —
Extreme Networks  EXTR $15.84 —
-0.38
$2.11B — $983.85K — $15.71 — $16.08 — $2.11B — 0 -$0.41 —
Viavi  VIAV $9.09 —
-0.22
$2.03B — $1.69M — $9.07 — $9.23 — $2.03B — 454.50 $0.02 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $2.88M — $9.72 — $9.74 — $2.01B — 0 $0 —
Axcelis  ACLS $59.05 —
-0.03
$1.9B — $295.11K — $58.41 — $60.2 — $1.9B — 10.81 $5.46 —
Vicor  VICR $41.55 —
+0.19
$1.88B — $171.96K — $40.97 — $42.32 — $1.88B — 78.39 $0.53 —
CSG Systems  CSGS $63.59 —
-0.58
$1.84B — $136.25K — $63.4 — $64.02 — $1.84B — 21.77 $2.92 —
EverCommerce  EVCM $9.94 —
-0.7
$1.81B — $124.66K — $9.93 — $10.14 — $1.81B — 0 -$0.12 —
ePlus  PLUS $65.69 —
+0.46
$1.75B — $186.7K — $64.46 — $66.07 — $1.75B — 16.80 $3.91 —
Kulicke and Soffa Industries  KLIC $32.26 —
-0.86
$1.7B — $401.62K — $32.14 — $32.7 — $1.7B — 87.18 $0.37 —
PC Connection  CNXN $66.89 —
-1.04
$1.7B — $63.89K — $66.69 — $67.66 — $1.7B — 20.26 $3.3 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $54.4M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
NetScout Systems  NTCT $23.28 —
-0.17
$1.66B — $341.21K — $23.17 — $23.51 — $1.66B — 0 -$5.12 —
VNET  VNET $6.05 —
-6.64
$1.63B — $3.8M — $6.03 — $6.3 — $1.63B — 302.50 $0.02 —
Sapiens  SPNS $27.8 —
-0.36
$1.55B — $121.61K — $27.63 — $28.02 — $1.55B — 21.38 $1.3 —
Sunrun  RUN $6.71 —
-37.05
$1.53B — $90.69M — $6.16 — $6.98 — $1.53B — 0 -$12.21 —
TaskUs  TASK $16.85 —
+0.36
$1.5B — $140.58K — $16.68 — $16.9 — $1.5B — 28.08 $0.6 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Flywire  FLYW $11.03 —
-3.92
$1.34B — $4.53M — $10.9 — $11.62 — $1.34B — 275.75 $0.04 —
Viasat  VSAT $10.08 —
+0.7
$1.3B — $4.22M — $9.24 — $10.24 — $1.3B — 0 -$4.48 —
Cricut  CRCT $6.11 —
0
$1.29B — $359.65K — $6.04 — $6.21 — $1.29B — 19.70 $0.31 —
Photronics  PLAB $19.85 —
-0.8
$1.26B — $434.46K — $19.74 — $20.07 — $1.26B — 8.44 $2.35 —
Digi  DGII $32.37 —
+0.4
$1.2B — $188.67K — $31.78 — $32.53 — $1.2B — 28.64 $1.13 —
Sonos  SONO $9.96 —
+1.12
$1.2B — $1.37M — $9.77 — $10.03 — $1.2B — 0 -$0.56 —
CommScope Holding Company  COMM $5.49 —
-1.08
$1.19B — $4.36M — $5.45 — $5.61 — $1.19B — 0 -$0.18 —
Veeco Instruments  VECO $19.43 —
-1.22
$1.13B — $556.51K — $19.42 — $19.84 — $1.13B — 18.33 $1.06 —
Harmonic  HLIT $9.09 —
-1.62
$1.03B — $461.53K — $9.08 — $9.28 — $1.03B — 20.19 $0.45 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Radware  RDWR $23.63 —
+0.85
$1.01B — $89.53K — $23.38 — $23.71 — $1.01B — 87.51 $0.27 —
MaxLinear  MXL $11.67 —
+0.86
$1.01B — $711.07K — $11.44 — $11.99 — $1.01B — 0 -$2.63 —
Couchbase  BASE $18.56 —
+3.05
$1B — $422.82K — $18.04 — $18.73 — $1B — 0 -$1.45 —
Ultra Clean  UCTT $20.27 —
-0.2
$915.17M — $324.66K — $20.01 — $20.69 — $915.17M — 32.69 $0.62 —
Bel Fuse  BELFA $65.5 —
+0.03
$912.57M — $4.01K — $64.32 — $65.8 — $912.57M — 20.03 $3.27 —
Bel Fuse Inc.  BELFB $72.53 —
-1.09
$902.35M — $58.73K — $71.46 — $74.27 — $902.35M — 22.18 $3.27 —
ScanSource  SCSC $39.8 —
+0.56
$899.3M — $182.85K — $39.05 — $40.01 — $899.3M — 14.31 $2.78 —
SolarEdge  SEDG $14.95 —
-24.67
$882.42M — $18.28M — $14.5 — $16.28 — $882.42M — 0 -$30.59 —
Corsair Gaming  CRSR $8.32 —
+0.24
$880.43M — $525.12K — $8.13 — $8.37 — $880.43M — 0 -$0.93 —
Stratasys  SSYS $10.46 —
-1.23
$879.07M — $272.86K — $10.45 — $10.67 — $879.07M — 0 -$1.51 —
Bumble  BMBL $5.84 —
+2.64
$873.09M — $2.01M — $5.62 — $5.9 — $873.09M — 0 -$4.67 —
Viant Technology  DSP $13.86 —
-0.29
$867.17M — $155.56K — $13.83 — $14.42 — $867.17M — 106.61 $0.13 —
NETGEAR  NTGR $29.86 —
-0.37
$859.48M — $300.63K — $29.83 — $30.43 — $859.48M — 35.54 $0.84 —
i3 Verticals  IIIV $25.12 —
+0.24
$834.41M — $182.78K — $24.8 — $25.5 — $834.41M — 0 -$0.09 —
FARO  FARO $42 —
-0.12
$807.5M — $643.43K — $42 — $42.14 — $807.5M — 0 -$0.04 —
Cohu  COHU $17.28 —
+1.11
$803.57M — $296.7K — $16.97 — $17.52 — $803.57M — 0 -$1.84 —
Telesat  TSAT $15.7 —
-1.26
$786.76M — $28.99K — $15.7 — $16.23 — $786.76M — 0 -$4.51 —
Docebo  DCBO $26.34 —
+0.88
$780.54M — $92.39K — $25.91 — $26.59 — $780.54M — 35.59 $0.74 —
Daktronics  DAKT $15.61 —
+1.96
$778.6M — $429.65K — $15.1 — $15.66 — $778.6M — 390.12 $0.04 —
Cognyte Software  CGNT $10.69 —
-0.09
$769.21M — $216.53K — $10.42 — $10.97 — $769.21M — 0 -$0.17 —
Magic Software Enterprises  MGIC $15.02 —
-2.34
$751.89M — $37.91K — $15.02 — $15.36 — $751.89M — 19.76 $0.76 —
Vimeo  VMEO $4.45 —
-0.22
$733.11M — $799.6K — $4.44 — $4.54 — $733.11M — 44.49 $0.1 —
PDF  PDFS $18.72 —
-0.64
$732.69M — $152.54K — $18.71 — $19.22 — $732.69M — 624.00 $0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا