$3.4T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 62.97%   •   ETH 8.98%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.45 —
-0.91
$6.19B — $351.21K — $133.68 — $136.23 — $6.19B — 24.48 $5.49 —
Littelfuse  LFUS $231.61 —
-2.06
$5.84B — $215.05K — $230.32 — $237.3 — $5.84B — 61.76 $3.75 —
Varonis Systems  VRNS $51.1 —
-0.1
$5.72B — $1.18M — $50.64 — $51.33 — $5.72B — 0 -$0.81 —
Cirrus Logic  CRUS $106.16 —
-3.73
$5.66B — $331.13K — $106.08 — $109.5 — $5.66B — 17.69 $6 —
Science Applications  SAIC $117.55 —
-0.87
$5.56B — $504.84K — $117.04 — $118.84 — $5.56B — 16.53 $7.11 —
Amkor Technology  AMKR $21.44 —
-3.55
$5.49B — $1.54M — $21.42 — $22.17 — $5.49B — 16.75 $1.28 —
Sanmina  SANM $101.29 —
-1.03
$5.47B — $434.72K — $101.11 — $103.04 — $5.47B — 23.72 $4.27 —
Cognex  CGNX $31.85 —
-2.06
$5.46B — $1.4M — $31.77 — $32.49 — $5.46B — 46.15 $0.69 —
SPS Commerce  SPSC $137.39 —
-2.81
$5.37B — $312K — $137.3 — $142.09 — $5.37B — 64.20 $2.14 —
Qualys  QLYS $146.94 —
-2.09
$5.34B — $353.72K — $146.76 — $150.99 — $5.34B — 30.04 $4.89 —
Tower Semiconductor  TSEM $45.12 —
-2.76
$5.05B — $791.23K — $44.53 — $47.18 — $5.05B — 25.06 $1.8 —
JFrog  FROG $42.32 —
+0.76
$4.85B — $668.56K — $41.81 — $42.68 — $4.85B — 0 -$0.72 —
ACI Worldwide  ACIW $45.47 —
-1.6
$4.85B — $651.14K — $45.35 — $46.43 — $4.85B — 17.97 $2.53 —
Novanta  NOVT $128.8 —
-3.4
$4.8B — $379.61K — $128.04 — $134.57 — $4.8B — 66.39 $1.94 —
Avnet  AVT $55.14 —
-2.01
$4.72B — $743.21K — $54.97 — $56.28 — $4.72B — 15.48 $3.56 —
Euronet Worldwide  EEFT $106 —
-0.52
$4.61B — $251.06K — $104.65 — $107.26 — $4.61B — 15.70 $6.75 —
Insight Enterprises  NSIT $142.38 —
-1.1
$4.6B — $263.95K — $140.71 — $145.02 — $4.6B — 28.30 $5.03 —
Silicon Laboratories  SLAB $139.75 —
-8.95
$4.55B — $807.08K — $139.53 — $151.95 — $4.55B — 0 -$5.1 —
Freshworks Inc.  FRSH $15 —
-1.32
$4.48B — $1.94M — $14.93 — $15.22 — $4.48B — 0 -$0.24 —
TTM  TTMI $41.88 —
-4.86
$4.47B — $2.58M — $41.7 — $43.72 — $4.47B — 55.84 $0.75 —
StoneCo  STNE $16.01 —
-1.05
$4.39B — $4.34M — $15.75 — $16.1 — $4.39B — 0 -$0.8 —
Tenable  TENB $34.25 —
+0.53
$4.18B — $1.7M — $33.7 — $35.05 — $4.18B — 0 -$0.38 —
OSI Systems  OSIS $230.81 —
-0.73
$3.9B — $164.87K — $229.1 — $233.58 — $3.9B — 28.01 $8.24 —
Intapp  INTA $47.92 —
-0.39
$3.89B — $791.84K — $47.24 — $48.28 — $3.89B — 0 -$0.24 —
Semtech  SMTC $42.6 —
-5.01
$3.88B — $1.38M — $42.42 — $44.46 — $3.88B — 0 -$1.68 —
AvePoint  AVPT $18.87 —
+0.05
$3.84B — $949.5K — $18.65 — $18.99 — $3.84B — 0 -$0.13 —
Plexus  PLXS $137.06 —
-2.1
$3.79B — $164.67K — $136.8 — $140.42 — $3.79B — 27.24 $5.03 —
Remitly Global  RELY $18.52 —
+0.11
$3.78B — $3.46M — $18.28 — $18.78 — $3.78B — 0 -$0.03 —
Cellebrite DI  CLBT $15.25 —
-1.29
$3.7B — $799.13K — $15.22 — $15.58 — $3.7B — 0 -$0.92 —
BlackLine  BL $57.16 —
-1.12
$3.6B — $446.87K — $56.99 — $58.2 — $3.6B — 41.42 $1.38 —
Concentrix  CNXC $56.68 —
-0.84
$3.6B — $875.18K — $56.01 — $58.12 — $3.6B — 15.52 $3.65 —
Kingsoft Cloud  KC $12.43 —
+3.41
$3.38B — $1.65M — $11.92 — $12.49 — $3.38B — 0 -$1.09 —
Impinj  PI $112.59 —
-2.82
$3.36B — $276.04K — $110.84 — $116.34 — $3.36B — 0 -$0.06 —
Power Integrations  POWI $56.45 —
-5.19
$3.35B — $412.22K — $56.37 — $59.09 — $3.35B — 94.08 $0.6 —
nCino  NCNO $28.8 —
+0.35
$3.34B — $1.18M — $28.34 — $28.83 — $3.34B — 0 -$0.25 —
DLocal  DLO $11.57 —
+1.05
$3.27B — $1.06M — $11.33 — $11.75 — $3.27B — 24.10 $0.48 —
Agilysys  AGYS $114.39 —
-0.78
$3.23B — $229.85K — $114.27 — $117.49 — $3.23B — 139.50 $0.82 —
Blackbaud  BLKB $65.26 —
-0.75
$3.19B — $183.46K — $64.66 — $65.73 — $3.19B — 0 -$5.6 —
Alkami Technology  ALKT $30.26 —
-1.24
$3.16B — $741.98K — $30.01 — $30.7 — $3.16B — 0 -$0.37 —
IPG Photonics  IPGP $71.35 —
-3.1
$3.13B — $172.26K — $71.02 — $73.25 — $3.13B — 0 -$4.52 —
Braze  BRZE $28.42 —
-1.25
$3.04B — $1.23M — $28.07 — $29.15 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $56.4 —
-2.24
$2.87B — $309.89K — $56.36 — $57.74 — $2.87B — 24.31 $2.32 —
Ambarella  AMBA $65.57 —
-2.6
$2.86B — $559.73K — $65 — $66.79 — $2.86B — 0 -$2.49 —
FormFactor  FORM $34.74 —
-3.98
$2.79B — $602.16K — $34.69 — $35.99 — $2.79B — 52.63 $0.66 —
Marqeta  MQ $5.94 —
-0.17
$2.79B — $5.79M — $5.85 — $5.97 — $2.79B — 59.39 $0.1 —
Diodes Incorporated  DIOD $54.62 —
-4.96
$2.67B — $538.34K — $54.21 — $57.1 — $2.67B — 105.03 $0.52 —
Synaptics Incorporated  SYNA $66.53 —
-3.17
$2.56B — $238.71K — $66.24 — $68.39 — $2.56B — 15.87 $4.19 —
Silicon Motion Technology  SIMO $73.8 —
-1.35
$2.54B — $217.21K — $72.95 — $74.86 — $2.54B — 27.13 $2.72 —
Sunrun  RUN $11.11 —
+5.81
$2.54B — $27.78M — $10.31 — $11.21 — $2.54B — 0 -$12.91 —
Extreme Networks  EXTR $18.48 —
-1.18
$2.49B — $1.3M — $18.33 — $18.75 — $2.49B — 0 -$0.41 —
Applied Digital  APLD $9.66 —
-7.56
$2.35B — $30.96M — $9.91 — $10.17 — $2.35B — 0 -$1.47 —
Progress Software  PRGS $51.54 —
-5.34
$2.35B — $2.19M — $51.51 — $54.28 — $2.35B — 39.64 $1.3 —
Axcelis  ACLS $70.95 —
-2.86
$2.35B — $333.3K — $70.64 — $73.15 — $2.35B — 12.99 $5.46 —
Viavi  VIAV $10.23 —
-2.01
$2.33B — $1.86M — $10.16 — $10.44 — $2.33B — 511.50 $0.02 —
Viasat  VSAT $15.93 —
-2.15
$2.12B — $3.07M — $15.71 — $16.47 — $2.12B — 0 -$4.48 —
Vicor  VICR $45.39 —
-1.9
$2.09B — $163.35K — $44.99 — $46.02 — $2.09B — 85.64 $0.53 —
AvidXchange  AVDX $9.84 —
-0.1
$2.03B — $1.7M — $9.84 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.54 —
-2.71
$2.03B — $7.28M — $7.31 — $7.7 — $2.03B — 0 -$0.01 —
EverCommerce  EVCM $10.63 —
-2.21
$1.98B — $212.61K — $10.47 — $10.94 — $1.98B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $35.69 —
-2.91
$1.94B — $380.88K — $35.63 — $36.74 — $1.94B — 96.45 $0.37 —
ePlus  PLUS $70.53 —
-2.66
$1.92B — $194.94K — $70.33 — $73 — $1.92B — 17.90 $3.94 —
CSG Systems  CSGS $65.6 —
-0.67
$1.91B — $164.94K — $65.46 — $66.99 — $1.91B — 22.46 $2.92 —
CommScope Holding Company  COMM $8.25 —
-4.84
$1.88B — $5.34M — $8.16 — $8.62 — $1.88B — 0 -$0.17 —
NetScout Systems  NTCT $24.1 —
-3.02
$1.77B — $658.08K — $24.06 — $24.93 — $1.77B — 0 -$5.12 —
PC Connection  CNXN $66.71 —
-0.85
$1.71B — $71.31K — $66.21 — $67.71 — $1.71B — 20.21 $3.3 —
Sapiens  SPNS $29.81 —
-0.93
$1.68B — $277.2K — $29.5 — $30.39 — $1.68B — 22.93 $1.3 —
Himax  HIMX $9.03 —
-4.14
$1.65B — $1.05M — $8.99 — $9.37 — $1.65B — 16.72 $0.54 —
SolarEdge  SEDG $26.43 —
-4.03
$1.63B — $6.09M — $26.2 — $27.44 — $1.63B — 0 -$29.35 —
TaskUs  TASK $16.9 —
+0.72
$1.49B — $114.54K — $16.75 — $16.91 — $1.49B — 27.70 $0.61 —
Flywire  FLYW $11.92 —
+0.76
$1.44B — $2.48M — $11.66 — $11.93 — $1.44B — 298.00 $0.04 —
Couchbase  BASE $24.43 —
+0.04
$1.34B — $1.65M — $24.3 — $24.65 — $1.34B — 0 -$1.36 —
Sonos  SONO $10.79 —
-2.97
$1.34B — $1.45M — $10.62 — $11.13 — $1.34B — 0 -$0.56 —
Digi  DGII $35.1 —
-2.34
$1.33B — $162.05K — $35.03 — $36.19 — $1.33B — 31.90 $1.1 —
Telesat  TSAT $25.97 —
-0.5
$1.31B — $119.57K — $25.26 — $26.14 — $1.31B — 0 -$4.62 —
Cricut  CRCT $6.15 —
-3.3
$1.3B — $1.1M — $6.12 — $6.47 — $1.3B — 19.83 $0.31 —
Radware  RDWR $30.25 —
-0.79
$1.3B — $158.48K — $29.94 — $30.83 — $1.3B — 112.03 $0.27 —
Verint Systems  VRNT $21.2 —
-1.44
$1.29B — $1.66M — $20.87 — $21.77 — $1.29B — 25.54 $0.83 —
MaxLinear  MXL $14.32 —
-3.18
$1.28B — $726.23K — $14.24 — $14.61 — $1.28B — 0 -$2.55 —
Bel Fuse Inc.  BELFB $99.27 —
-0.83
$1.25B — $195.27K — $97.15 — $100.56 — $1.25B — 30.35 $3.27 —
Bel Fuse  BELFA $90.45 —
-3.2
$1.25B — $4.91K — $90.31 — $91.25 — $1.25B — 27.66 $3.27 —
Veeco Instruments  VECO $20.63 —
-3.82
$1.25B — $599.07K — $20.62 — $21.33 — $1.25B — 20.22 $1.02 —
Jamf Holding  JAMF $8.91 —
-4.3
$1.23B — $1.43M — $8.83 — $9.23 — $1.23B — 0 -$0.35 —
Ouster  OUST $22.42 —
-1.36
$1.22B — $2.43M — $21.03 — $22.47 — $1.22B — 0 -$1.92 —
Photronics  PLAB $19.29 —
-4.79
$1.22B — $535.41K — $19.24 — $20.09 — $1.22B — 10.48 $1.84 —
Harmonic  HLIT $10.17 —
+3.67
$1.15B — $2.32M — $9.75 — $10.2 — $1.15B — 22.60 $0.45 —
Ultra Clean  UCTT $24.14 —
-4.43
$1.14B — $699.54K — $24.13 — $25.34 — $1.14B — 38.93 $0.62 —
Magic Software Enterprises  MGIC $20.98 —
+1.35
$1.03B — $149.53K — $20.81 — $21.26 — $1.03B — 27.24 $0.77 —
Corsair Gaming  CRSR $9.32 —
-2.92
$1.02B — $566.9K — $9.29 — $9.68 — $1.02B — 0 -$0.9 —
Stratasys  SSYS $11.74 —
+0.34
$986.65M — $405.65K — $11.65 — $11.85 — $986.65M — 0 -$1.51 —
nLIGHT  LASR $18.97 —
-4.05
$977.42M — $675.99K — $18.93 — $19.87 — $977.42M — 0 -$1.14 —
Bumble  BMBL $6.34 —
-2.61
$973.25M — $2.17M — $6.29 — $6.53 — $973.25M — 0 -$4.55 —
ScanSource  SCSC $42.47 —
-1
$969.35M — $213.26K — $42.2 — $43.12 — $969.35M — 15.27 $2.78 —
i3 Verticals  IIIV $29.06 —
+0.21
$963.29M — $509K — $28.69 — $29.44 — $963.29M — 0 -$0.09 —
Cohu  COHU $19.78 —
-3.61
$954.23M — $272.15K — $19.72 — $20.35 — $954.23M — 0 -$1.84 —
PDF  PDFS $22.35 —
-2.78
$899.82M — $433.13K — $22.28 — $22.99 — $899.82M — 745.00 $0.03 —
Canadian Solar  CSIQ $13.03 —
+4.07
$872.65M — $1.94M — $12.07 — $13.28 — $872.65M — 0 -$0.34 —
Docebo  DCBO $28.98 —
-1.56
$865.27M — $70.09K — $27.8 — $29.25 — $865.27M — 39.16 $0.74 —
Viant Technology  DSP $13.69 —
-0.65
$862.17M — $174.52K — $13.51 — $13.84 — $862.17M — 105.30 $0.13 —
NETGEAR  NTGR $29.89 —
+1.63
$860.34M — $314.59K — $29.29 — $29.93 — $860.34M — 35.16 $0.85 —
FARO  FARO $43.91 —
-0.02
$848.4M — $658.07K — $43.88 — $43.97 — $848.4M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا