صفحة النتائج 3 منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ituran Location and Control ITRN | $36.75 — |
-0.86
|
$731.09M — | $69.48K — | $36.49 — | $37.14 — | $731.09M — | 13.61 | $2.7 — | |
| nLIGHT LASR | $14.22 — |
+5.72
|
$703.03M — | $711.17K — | $13.38 — | $14.33 — | $703.03M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.77 — |
+1.24
|
$688.21M — | $33.05K — | $18.77 — | $19.82 — | $688.21M — | 14.43 | $1.3 — | |
| The Hackett HCKT | $24.79 — |
-0.68
|
$685.57M — | $186.45K — | $24.79 — | $25.46 — | $685.57M — | 29.51 | $0.84 — | |
| Canadian Solar CSIQ | $9.82 — |
-6.48
|
$657.56M — | $1.54M — | $9.64 — | $10.12 — | $657.56M — | 0 | -$0.34 — | |
| Xerox XRX | $5.12 — |
+0.99
|
$644.04M — | $2.82M — | $4.88 — | $5.15 — | $644.04M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.79 — |
+4.39
|
$642.18M — | $440.47K — | $8.38 — | $8.8 — | $642.18M — | 10.98 | $0.8 — | |
| ADTRAN ADTN | $7.87 — |
-2.11
|
$629.42M — | $488.16K — | $7.87 — | $8.15 — | $629.42M — | 0 | -$1.61 — | |
| Alpha and Omega Semiconductor AOSL | $21.11 — |
-0.66
|
$628.23M — | $216.58K — | $20.95 — | $21.59 — | $628.23M — | 0 | -$0.77 — | |
| Mesa Laboratories MLAB | $111.02 — |
-0.85
|
$603.24M — | $30.38K — | $110.19 — | $112.95 — | $603.24M — | 0 | -$46.32 — | |
| Ichor ICHR | $16.73 — |
+0.66
|
$570.83M — | $276.81K — | $16.48 — | $17.11 — | $570.83M — | 0 | -$0.47 — | |
| Ouster OUST | $10.42 — |
+5.36
|
$560.54M — | $1.17M — | $9.77 — | $10.55 — | $560.54M — | 0 | -$1.95 — | |
| CEVA CEVA | $19.77 — |
-2.18
|
$472.83M — | $347.91K — | $19.75 — | $20.56 — | $472.83M — | 219.66 | $0.09 — | |
| LSI Industries LYTS | $15.67 — |
-0.82
|
$470.17M — | $93.78K — | $15.62 — | $15.91 — | $470.17M — | 21.76 | $0.72 — | |
| Consensus Cloud CCSI | $22.21 — |
+0.54
|
$434M — | $170.97K — | $21.84 — | $22.74 — | $434M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $13.97 — |
+1.9
|
$415.79M — | $261.01K — | $13.6 — | $14.01 — | $415.79M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.38 — |
+5.78
|
$385.16M — | $1.87M — | $2.21 — | $2.42 — | $385.16M — | 1.65 | $1.44 — | |
| Cerence CRNC | $8.49 — |
+3.16
|
$367.26M — | $724.5K — | $8.11 — | $8.66 — | $367.26M — | 0 | -$8.05 — | |
| Agora API | $3.68 — |
+3.66
|
$344.12M — | $718.11K — | $3.51 — | $3.78 — | $344.12M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.16 — |
+0.93
|
$331.82M — | $286.29K — | $2.13 — | $2.22 — | $331.82M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.64 — |
-3.75
|
$321.84M — | $309.35K — | $5.64 — | $5.84 — | $321.84M — | 23.50 | $0.24 — | |
| Allot ALLT | $7.89 — |
+3.68
|
$313.18M — | $303.7K — | $7.53 — | $7.98 — | $313.18M — | 0 | -$0.09 — | |
| Materialise MTLS | $5.11 — |
-0.39
|
$301.83M — | $41.46K — | $5.1 — | $5.17 — | $301.83M — | 28.38 | $0.18 — | |
| Digimarc DMRC | $12.6 — |
+0.8
|
$271.56M — | $126.07K — | $12.49 — | $12.9 — | $271.56M — | 0 | -$1.88 — | |
| Rackspace Technology RXT | $1.14 — |
+0.88
|
$270.62M — | $570.37K — | $1.12 — | $1.19 — | $270.62M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.88 — |
+1.66
|
$265.02M — | $101.07K — | $20.3 — | $20.99 — | $265.02M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.88 — |
-0.89
|
$261.72M — | $18.49K — | $8.85 — | $8.95 — | $261.72M — | 15.85 | $0.56 — | |
| TTEC TTEC | $5.24 — |
+1.06
|
$250.65M — | $259.14K — | $5.1 — | $5.38 — | $250.65M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.39 — |
-0.27
|
$239.41M — | $149.32K — | $7.33 — | $7.46 — | $239.41M — | 4.10 | $1.8 — | |
| 8x8 EGHT | $1.67 — |
+3.09
|
$224.37M — | $1.1M — | $1.58 — | $1.68 — | $224.37M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.33 — |
+0.43
|
$215.3M — | $376.76K — | $2.28 — | $2.37 — | $215.3M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.33 — |
+0.43
|
$207.21M — | $481.09K — | $2.28 — | $2.37 — | $207.21M — | 8.96 | $0.26 — | |
| Sangoma SANG | $5.5 — |
-1.96
|
$189.87M — | $11.05K — | $5.49 — | $5.62 — | $189.87M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.02 — |
-2.86
|
$172.43M — | $381.94K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Richardson Electronics RELL | $9.16 — |
-0.11
|
$132.01M — | $38.57K — | $9.15 — | $9.28 — | $132.01M — | 0 | -$0.15 — | |
| Inseego INSG | $8.24 — |
-3.06
|
$123.66M — | $90.13K — | $8.24 — | $8.71 — | $123.66M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.34 — |
+0.75
|
$105.12M — | $81.24K — | $5.22 — | $5.6 — | $105.12M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.5899 — |
-1.03
|
$92.53M — | $1.62M — | $0.5699 — | $0.5999 — | $92.53M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.92 — |
+1.47
|
$91.14M — | $19.72K — | $6.74 — | $7 — | $91.14M — | 0 | -$1.66 — | |
| GSI Technology GSIT | $3.21 — |
-0.47
|
$82.18M — | $594.73K — | $3.15 — | $3.33 — | $82.18M — | 0 | -$0.42 — | |
| Silicom SILC | $14.17 — |
-0.14
|
$80.4M — | $6.45K — | $14.05 — | $15.2 — | $80.4M — | 0 | -$2.22 — | |
| AXT AXTI | $1.57 — |
+11.35
|
$71.6M — | $354.11K — | $1.43 — | $1.61 — | $71.6M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.7099 — |
-1.6
|
$66.82M — | $1.11M — | $0.6899 — | $0.7399 — | $66.82M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+11.73
|
$64.27M — | $283.36K — | $2 — | $2.29 — | $64.27M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $4.13 — |
+13.15
|
$59.12M — | $117.88K — | $3.62 — | $4.14 — | $59.12M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.98 — |
-9.42
|
$50.35M — | $480.64K — | $2.9 — | $3.11 — | $50.35M — | 0 | -$96 — | |
| Ebang EBON | $3.95 — |
+5.61
|
$24.81M — | $10.19K — | $3.74 — | $4.16 — | $24.81M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $98.02 — |
+1.46
|
$1.5B — | $690 — | $98.02 — | $98.02 — | $1.5B — | 19.25 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
0
|
$25.1M — | $790 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}