منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
NasdaqGS (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
البرامج - بنية تحتية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $414.03 — |
-0.86
|
$176.46B — | $2.48M — | $412.59 — | $422.95 — | $176.46B — | 27.31 | $15.16 — | |
| Palo Alto Networks PANW | $181.73 — |
-6.56
|
$120.32B — | $16.3M — | $178.64 — | $185.3 — | $120.32B — | 102.67 | $1.77 — | |
| CrowdStrike CRWD | $436.02 — |
-1.41
|
$108.6B — | $3.66M — | $432.06 — | $450.67 — | $108.6B — | 0 | -$0.09 — | |
| Fortinet FTNT | $103.11 — |
-1.61
|
$78.92B — | $2.92M — | $102.75 — | $104.78 — | $78.92B — | 42.43 | $2.43 — | |
| Synopsys SNPS | $501.46 — |
-2.74
|
$77.54B — | $865.22K — | $501.28 — | $514.02 — | $77.54B — | 60.41 | $8.3 — | |
| Zscaler ZS | $248.72 — |
-1.28
|
$38.48B — | $2.34M — | $247.71 — | $253.94 — | $38.48B — | 0 | -$0.1 — | |
| VeriSign VRSN | $281.08 — |
+0.09
|
$26.39B — | $775.26K — | $279.3 — | $281.96 — | $26.39B — | 34.40 | $8.17 — | |
| Check Point Software CHKP | $220.95 — |
+0.01
|
$23.94B — | $680.54K — | $217.92 — | $222.29 — | $23.94B — | 29.14 | $7.58 — | |
| Okta OKTA | $122.06 — |
-2.77
|
$21.37B — | $3.26M — | $121.02 — | $124.11 — | $21.37B — | 2034.33 | $0.06 — | |
| Nutanix NTNX | $80 — |
-1.74
|
$21.33B — | $2.38M — | $79.5 — | $81.85 — | $21.33B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $354.07 — |
-0.33
|
$17.81B — | $900.69K — | $350.24 — | $361.15 — | $17.81B — | 0 | -$2.02 — | |
| F5 FFIV | $286.26 — |
-0.22
|
$16.44B — | $427.93K — | $283.93 — | $290.34 — | $16.44B — | 27.18 | $10.53 — | |
| Affirm AFRM | $47.24 — |
-5.03
|
$15.24B — | $6.58M — | $47.17 — | $49.42 — | $15.24B — | 0 | -$0.19 — | |
| Akamai AKAM | $76.42 — |
-1.38
|
$10.88B — | $1.56M — | $76.2 — | $77.79 — | $10.88B — | 25.64 | $2.98 — | |
| Amdocs DOX | $91.72 — |
+0.8
|
$10.2B — | $821.69K — | $90.34 — | $92.53 — | $10.2B — | 19.26 | $4.76 — | |
| Wix.com WIX | $152.34 — |
-16.18
|
$8.48B — | $4.59M — | $151.46 — | $168.3 — | $8.48B — | 64.55 | $2.36 — | |
| Dropbox DBX | $28.6 — |
-0.26
|
$7.81B — | $2.13M — | $28.44 — | $29.06 — | $7.81B — | 18.81 | $1.52 — | |
| Confluent CFLT | $21.05 — |
-3.62
|
$7.17B — | $5.54M — | $20.95 — | $21.96 — | $7.17B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.66 — |
-6.18
|
$5.71B — | $21.61M — | $8.55 — | $8.81 — | $5.71B — | 866.00 | $0.01 — | |
| SPS Commerce SPSC | $144.05 — |
-3.32
|
$5.47B — | $171.5K — | $143.4 — | $147.79 — | $5.47B — | 67.00 | $2.15 — | |
| Varonis Systems VRNS | $46.31 — |
-0.47
|
$5.18B — | $1.03M — | $45.9 — | $46.95 — | $5.18B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.59 — |
-1.8
|
$4.93B — | $168.52K — | $135.36 — | $138.17 — | $4.93B — | 27.72 | $4.89 — | |
| ACI Worldwide ACIW | $45.7 — |
-4.37
|
$4.79B — | $1.33M — | $45.51 — | $47.66 — | $4.79B — | 18.06 | $2.53 — | |
| Euronet Worldwide EEFT | $106.45 — |
-4.16
|
$4.6B — | $458.72K — | $106.35 — | $110.54 — | $4.6B — | 15.77 | $6.75 — | |
| Remitly Global RELY | $22.34 — |
-2.02
|
$4.55B — | $1.71M — | $22.19 — | $22.88 — | $4.55B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.89 — |
-0.94
|
$4.04B — | $1.38M — | $16.73 — | $17.04 — | $4.04B — | 0 | -$0.92 — | |
| Tenable TENB | $32.05 — |
-1.96
|
$3.92B — | $713.64K — | $31.89 — | $32.58 — | $3.92B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.32 — |
-1.72
|
$3.72B — | $818K — | $18.21 — | $18.72 — | $3.72B — | 0 | -$0.13 — | |
| StoneCo STNE | $12.91 — |
-3.37
|
$3.51B — | $5.96M — | $12.85 — | $13.36 — | $3.51B — | 0 | -$0.78 — | |
| DLocal DLO | $11.46 — |
-1.72
|
$3.27B — | $611.87K — | $11.45 — | $11.9 — | $3.27B — | 23.87 | $0.48 — | |
| Marqeta MQ | $5.21 — |
-0.19
|
$2.44B — | $11.67M — | $5.15 — | $5.33 — | $2.44B — | 52.10 | $0.1 — | |
| AvidXchange AVDX | $9.72 — |
-0.05
|
$2.01B — | $2.17M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.96 — |
-1.37
|
$1.85B — | $180.78K — | $63.51 — | $64.54 — | $1.85B — | 21.90 | $2.92 — | |
| EverCommerce EVCM | $10.03 — |
-1.81
|
$1.83B — | $108.84K — | $9.98 — | $10.4 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.32 — |
-0.85
|
$1.66B — | $508.74K — | $22.89 — | $23.81 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.48 — |
-2.79
|
$1.4B — | $2.05M — | $11.22 — | $11.8 — | $1.4B — | 287.00 | $0.04 — | |
| Radware RDWR | $23.43 — |
-1.08
|
$999.93M — | $32.06K — | $23.33 — | $23.68 — | $999.93M — | 86.75 | $0.27 — | |
| Verint Systems VRNT | $16.55 — |
-6.07
|
$997.1M — | $415.01K — | $16.53 — | $17.55 — | $997.1M — | 15.91 | $1.04 — | |
| Couchbase BASE | $18.01 — |
-2.38
|
$972.2M — | $375.74K — | $17.89 — | $18.47 — | $972.2M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.06 — |
-3.02
|
$832.41M — | $293.01K — | $24.9 — | $26.04 — | $832.41M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.7 — |
-2.28
|
$769.93M — | $269.55K — | $10.64 — | $11.09 — | $769.93M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.09 — |
-4.87
|
$431.66M — | $203.42K — | $22.08 — | $23.33 — | $431.66M — | 5.11 | $4.32 — | |
| Bandwidth BAND | $13.71 — |
-3.59
|
$408.05M — | $208.93K — | $13.57 — | $14.12 — | $408.05M — | 0 | -$0.02 — | |
| Allot ALLT | $7.61 — |
-4.28
|
$302.06M — | $486.58K — | $7.54 — | $7.99 — | $302.06M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.13 — |
-5.83
|
$268.25M — | $1M — | $1.11 — | $1.22 — | $268.25M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.58 — |
-3.38
|
$190.25M — | $13.46K — | $5.5 — | $5.69 — | $190.25M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}