منصة التبادل: NasdaqGS القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
NasdaqGS (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (59)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (59)
البرامج - بنية تحتية (59)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.85M — | $377.8 — | $383.19 — | $160.9B — | 24.33 | $15.59 — | |
| Palo Alto Networks PANW | $201.82 — |
+2.42
|
$134.57B — | $2.55M — | $197.86 — | $202.97 — | $134.57B — | 116.65 | $1.73 — | |
| CrowdStrike CRWD | $514.1 — |
+3.63
|
$128.14B — | $2.64M — | $499.99 — | $517.98 — | $128.14B — | 0 | -$0.69 — | |
| Synopsys SNPS | $548.74 — |
+4.9
|
$85.14B — | $2.02M — | $536.35 — | $555 — | $85.14B — | 63.58 | $8.63 — | |
| Fortinet FTNT | $105.66 — |
+3.38
|
$80.87B — | $2.82M — | $102.62 — | $106.12 — | $80.87B — | 43.48 | $2.43 — | |
| Zscaler ZS | $314.77 — |
+1.76
|
$49.01B — | $1.36M — | $308.11 — | $316.45 — | $49.01B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.32 — |
+1.52
|
$26.89B — | $439.11K — | $281.97 — | $286.54 — | $26.89B — | 35.00 | $8.18 — | |
| Check Point Software CHKP | $223.63 — |
+1.93
|
$24.23B — | $304.33K — | $218.69 — | $225.22 — | $24.23B — | 29.54 | $7.57 — | |
| Affirm AFRM | $69.19 — |
+1.2
|
$22.32B — | $2.19M — | $68.4 — | $69.77 — | $22.32B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.8 — |
+1.82
|
$20.59B — | $1.29M — | $76 — | $77.62 — | $20.59B — | 0 | $0 — | |
| CyberArk Software CYBR | $398.76 — |
+2.79
|
$20.06B — | $503.04K — | $389.1 — | $399.09 — | $20.06B — | 0 | -$2.02 — | |
| Okta OKTA | $99.11 — |
+0.99
|
$17.35B — | $1.75M — | $98.42 — | $99.76 — | $17.35B — | 152.47 | $0.65 — | |
| F5 FFIV | $300.13 — |
+1.35
|
$17.24B — | $266.35K — | $297.62 — | $301.78 — | $17.24B — | 28.52 | $10.52 — | |
| Akamai AKAM | $79.48 — |
+0.03
|
$11.31B — | $1.16M — | $79.08 — | $80.54 — | $11.31B — | 26.67 | $2.98 — | |
| Amdocs DOX | $92.6 — |
+0.95
|
$10.3B — | $355.67K — | $91.86 — | $92.67 — | $10.3B — | 19.45 | $4.76 — | |
| Wix.com WIX | $164.29 — |
-0.18
|
$9.15B — | $494.61K — | $164.2 — | $167.52 — | $9.15B — | 65.19 | $2.52 — | |
| Confluent CFLT | $26.3 — |
+2.73
|
$8.95B — | $4.7M — | $25.63 — | $26.7 — | $8.95B — | 0 | -$0.97 — | |
| Dropbox DBX | $28 — |
+1.63
|
$7.65B — | $2.35M — | $27.42 — | $28.23 — | $7.65B — | 18.42 | $1.52 — | |
| CCC Intelligent CCCS | $9.75 — |
+1.46
|
$6.43B — | $4.45M — | $9.62 — | $9.83 — | $6.43B — | 975.00 | $0.01 — | |
| Varonis Systems VRNS | $51.15 — |
+2.2
|
$5.72B — | $1.07M — | $50.23 — | $51.45 — | $5.72B — | 0 | -$0.81 — | |
| Qualys QLYS | $150.07 — |
+4.23
|
$5.45B — | $361.7K — | $147.1 — | $150.8 — | $5.45B — | 30.62 | $4.9 — | |
| SPS Commerce SPSC | $141.36 — |
+1.01
|
$5.37B — | $179.29K — | $140.47 — | $142.8 — | $5.37B — | 66.05 | $2.14 — | |
| ACI Worldwide ACIW | $46.21 — |
+1.58
|
$4.85B — | $437.04K — | $45.32 — | $46.45 — | $4.85B — | 18.26 | $2.53 — | |
| Euronet Worldwide EEFT | $106.55 — |
+1.19
|
$4.61B — | $264.99K — | $105 — | $107.16 — | $4.61B — | 15.80 | $6.74 — | |
| StoneCo STNE | $16.18 — |
+1.07
|
$4.39B — | $2.08M — | $15.83 — | $16.2 — | $4.39B — | 0 | -$0.81 — | |
| Tenable TENB | $34.07 — |
+1.28
|
$4.16B — | $934.34K — | $33.92 — | $34.5 — | $4.16B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.86 — |
+1.95
|
$3.83B — | $575.26K — | $18.36 — | $19.05 — | $3.83B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.5 — |
+1.31
|
$3.77B — | $1.94M — | $18.23 — | $18.83 — | $3.77B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.45 — |
+1.64
|
$3.7B — | $1.15M — | $15.08 — | $15.63 — | $3.7B — | 0 | -$0.92 — | |
| DLocal DLO | $11.45 — |
+2.6
|
$3.27B — | $859.69K — | $11.17 — | $11.69 — | $3.27B — | 23.85 | $0.48 — | |
| Marqeta MQ | $5.95 — |
+1.54
|
$2.79B — | $3.13M — | $5.88 — | $5.95 — | $2.79B — | 59.49 | $0.1 — | |
| AvidXchange AVDX | $9.85 — |
+0.31
|
$2.03B — | $1.88M — | $9.82 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.87 — |
+1.87
|
$1.98B — | $141.92K — | $10.74 — | $10.99 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $66.04 — |
+0.43
|
$1.91B — | $146.66K — | $65.2 — | $66.07 — | $1.91B — | 22.61 | $2.92 — | |
| NetScout Systems NTCT | $24.85 — |
-0.36
|
$1.77B — | $406.55K — | $24.72 — | $25.24 — | $1.77B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.83 — |
0
|
$1.44B — | $794.54K — | $11.8 — | $12.02 — | $1.44B — | 295.75 | $0.04 — | |
| Couchbase BASE | $24.42 — |
0
|
$1.34B — | $349.87K — | $24.33 — | $24.48 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $30.49 — |
+2.73
|
$1.3B — | $263.5K — | $29.84 — | $30.57 — | $1.3B — | 112.92 | $0.27 — | |
| Verint Systems VRNT | $21.51 — |
+0.33
|
$1.29B — | $3.31M — | $20.25 — | $21.52 — | $1.29B — | 25.60 | $0.84 — | |
| i3 Verticals IIIV | $29 — |
+1.43
|
$963.29M — | $183.91K — | $28.52 — | $29.28 — | $963.29M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.18 — |
+0.99
|
$669.02M — | $100.04K — | $9.06 — | $9.23 — | $669.02M — | 0 | -$0.11 — | |
| Bandwidth BAND | $16.05 — |
-0.37
|
$477.69M — | $165.73K — | $16.01 — | $16.37 — | $477.69M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.6 — |
-0.25
|
$461.17M — | $54.04K — | $23.46 — | $24.02 — | $461.17M — | 5.46 | $4.32 — | |
| Allot ALLT | $8.53 — |
+0.12
|
$392.33M — | $423.77K — | $8.44 — | $8.67 — | $392.33M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.38 — |
+3.76
|
$327.6M — | $492.71K — | $1.35 — | $1.4 — | $327.6M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.36 — |
+6
|
$223.81M — | $334 — | $6.36 — | $6.36 — | $223.81M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}