صفحة النتائج 32 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TJX Companies Inc TJX.DU | $111.28 121.64 USD |
+0.04
|
$0 0 USD | $20 21.86 USD | $111.28 121.64 USD | $111.28 121.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $69.5 75.97 USD |
+0.99
|
$0 0 USD | $0 0 USD | $68.02 74.36 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $19.68 21.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $1.07 1.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $16.83 18.4 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stewart Information Services Corp SIU.DU | $54.5 59.58 USD |
-2.68
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $5.11 5.58 USD |
-1.01
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $71 77.61 USD |
-1.39
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $26.5 28.97 USD |
+1.15
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.04 3.33 USD |
-1.39
|
$0 0 USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $91.4 99.91 USD |
+0.66
|
$0 0 USD | $200 218.63 USD | $90.4 98.82 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.DU | $135.1 147.68 USD |
+0.82
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $135.1 147.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.DU | $149.45 163.37 USD |
+2.19
|
$0 0 USD | $0 0 USD | $149.45 163.37 USD | $149.45 163.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DU | $0.6999 0.76 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.DU | $22.84 24.97 USD |
+0.84
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.DU | $54.36 59.42 USD |
+2.3
|
$0 0 USD | $0 0 USD | $53.24 58.2 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.DU | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.DU | $0.9599 1.05 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.DU | $54.8 59.9 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $14.48 15.83 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.56 1.71 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $256.7 280.61 USD |
+1.06
|
$0 0 USD | $0 0 USD | $251.35 274.76 USD | $256.7 280.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.07 0.07 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $1.98 2.16 USD |
+2.06
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $38.72 42.32 USD |
+0.39
|
$0 0 USD | $0 0 USD | $38.72 42.32 USD | $38.72 42.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $172 188.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $12.68 13.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.DU | $129.05 141.07 USD |
-0.35
|
$0 0 USD | $0 0 USD | $128.1 140.03 USD | $129.05 141.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.DU | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DU | $10 10.93 USD |
-0.79
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.DU | $18.5 20.22 USD |
+1.76
|
$0 0 USD | $0 0 USD | $18.14 19.83 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.DU | $2.91 3.18 USD |
+1.82
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC R KKS.DU | $78.4 85.7 USD |
-0.25
|
$0 0 USD | $0 0 USD | $77.6 84.83 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.DU | $12.09 13.22 USD |
+2.5
|
$0 0 USD | $81 88.54 USD | $11.9 13 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.DU | $25.57 27.95 USD |
+3.44
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.57 27.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.DU | $201.1 219.83 USD |
+2.06
|
$0 0 USD | $0 0 USD | $197.45 215.84 USD | $201.1 219.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.DU | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.DU | $89.04 97.33 USD |
-0.34
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $89.04 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.24 9 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.24 9 USD | $8.24 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $18.58 20.31 USD |
-0.19
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $1.44 1.57 USD |
+6.87
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $11.19 12.23 USD |
+0.49
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.27 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $2.88 3.15 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $8.85 9.67 USD |
+1.72
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $53.54 58.53 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53.42 58.4 USD | $53.72 58.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.DU | $11.48 12.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.DU | $106.95 116.91 USD |
-1.52
|
$0 0 USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.DU | $43.86 47.94 USD |
-2.75
|
$0 0 USD | $0 0 USD | $43.86 47.94 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.DU | $588.3 643.09 USD |
-0.81
|
$0 0 USD | $0 0 USD | $588.3 643.09 USD | $593.8 649.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.DU | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.DU | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.DU | $36.8 40.23 USD |
+2.79
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.DU | $3.02 3.3 USD |
+4.14
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.DU | $0.9899 1.09 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.DU | $53.36 58.33 USD |
-0.58
|
$0 0 USD | $0 0 USD | $53.17 58.12 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.DU | $9.35 10.22 USD |
+2.19
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.DU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.DU | $76.76 83.91 USD |
-1.11
|
$0 0 USD | $0 0 USD | $76.76 83.91 USD | $76.76 83.91 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.DU | $214.8 234.81 USD |
+0.33
|
$0 0 USD | $0 0 USD | $212.7 232.51 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.DU | $0.08999 0.09 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.DU | $7.21 7.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.DU | $17.95 19.62 USD |
+2.57
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GARO AB 46GA.DU | $1.7 1.86 USD |
-0.47
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.DU | $26.78 29.27 USD |
+0.07
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.DU | $149 162.88 USD |
-0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Inc 91D.DU | $6.31 6.9 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.DU | $21.75 23.78 USD |
+1.33
|
$0 0 USD | $0 0 USD | $21.35 23.33 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Planetel SpA 0A7.DU | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro NV F3DC.DU | $10.37 11.34 USD |
-5.81
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.DU | $14.92 16.31 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.DU | $6.75 7.38 USD |
-2.17
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.DU | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $6.68 7.3 USD |
-2.27
|
$0 0 USD | $150 163.97 USD | $6.68 7.3 USD | $6.76 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $5.85 6.39 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $26.34 28.79 USD |
+3.54
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $2.5 2.73 USD |
-9.42
|
$0 0 USD | $4 4.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $31.9 34.87 USD |
-0.25
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $32.02 35 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $34.2 37.39 USD |
+2.09
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $10.27 11.22 USD |
+0.81
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.27 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $9.02 9.86 USD |
+0.65
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $42.56 46.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $42.56 46.52 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.4 0.44 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $25.56 27.94 USD |
-1.31
|
$0 0 USD | $0 0 USD | $25.56 27.94 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.51 0.56 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $3.33 3.64 USD |
+2.52
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.DU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||