منصة التبادل: BSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (306)
BSE (306)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (306)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $273.15 3.3 USD |
-2.48
|
$2T 24.16B USD | $3M 36.31K USD | $252.25 3.05 USD | $274.8 3.32 USD | $2T 24.16B USD | 39.99 | $6.83 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$724.09B 8.76B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $724.09B 8.76B USD | 140.50 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$261.13B 3.16B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $261.13B 3.16B USD | 4.04 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$214.46B 2.59B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $214.46B 2.59B USD | 42.70 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $141.05 1.71 USD |
-8.41
|
$183.9B 2.22B USD | $668.92K 8.09K USD | $138.6 1.68 USD | $144.4 1.75 USD | $183.9B 2.22B USD | 60.27 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$45.34B 548.53M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $45.34B 548.53M USD | 13.54 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$33.12B 400.65M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $33.12B 400.65M USD | 57.47 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$17.9B 216.53M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $17.9B 216.53M USD | 36.73 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $5.45M 65.94K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.3 0.15 USD |
-2.15
|
$5.86B 70.86M USD | $332.5K 4.02K USD | $10.98 0.13 USD | $12.45 0.15 USD | $5.86B 70.86M USD | 64.73 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-4.05
|
$1B 12.12M USD | $2.25M 27.23K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,070.85 37.15 USD |
-5.78
|
$4.22T 51.11B USD | $180.36K 2.18K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.22T 51.11B USD | 30.39 | $101.04 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.68T 32.45B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.68T 32.45B USD | 30.83 | $130.06 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,111.5 13.45 USD |
-3.23
|
$2.4T 29.05B USD | $268.64K 3.25K USD | $1,041.05 12.59 USD | $1,120.35 13.55 USD | $2.4T 29.05B USD | 23.71 | $46.86 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.93T 23.33B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.93T 23.33B USD | 31.67 | $157.57 1.91 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.05T 12.74B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.05T 12.74B USD | 56.04 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1T 12.13B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1T 12.13B USD | 37.48 | $75.08 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$935.56B 11.32B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $935.56B 11.32B USD | 34.05 | $68.1 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$913.71B 11.05B USD | $37.02K 447.88 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $913.71B 11.05B USD | 65.23 | $22.34 0.27 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $538.85 6.52 USD |
-6.43
|
$823.83B 9.97B USD | $317.01K 3.84K USD | $518.35 6.27 USD | $558 6.75 USD | $823.83B 9.97B USD | 88.33 | $6.1 0.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$751.99B 9.1B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $751.99B 9.1B USD | 37.42 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$741.78B 8.97B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $741.78B 8.97B USD | 40.44 | $121.93 1.48 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$580.7B 7.03B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $580.7B 7.03B USD | 20.53 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$557.8B 6.75B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $557.8B 6.75B USD | 45.01 | $15.49 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$499.23B 6.04B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $499.23B 6.04B USD | 61.56 | $41.91 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$461.21B 5.58B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $461.21B 5.58B USD | 177.46 | $7.09 0.09 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$428.73B 5.19B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $428.73B 5.19B USD | 59.76 | $21.68 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$403.13B 4.88B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $403.13B 4.88B USD | 72.03 | $27.2 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $649.3 7.86 USD |
-5.62
|
$395.61B 4.79B USD | $99.36K 1.2K USD | $625.05 7.56 USD | $667.2 8.07 USD | $395.61B 4.79B USD | 30.15 | $21.53 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,114.15 37.68 USD |
-5.1
|
$395.58B 4.79B USD | $8.91K 107.75 USD | $3,020 36.54 USD | $3,172 38.38 USD | $395.58B 4.79B USD | 38.73 | $80.4 0.97 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$366.83B 4.44B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.83B 4.44B USD | 59.13 | $55.07 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$352.17B 4.26B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $352.17B 4.26B USD | 44.15 | $30.32 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$351.22B 4.25B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $351.22B 4.25B USD | 72.17 | $14.45 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$346.07B 4.19B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $346.07B 4.19B USD | 65.98 | $19.52 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$335.83B 4.06B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $335.83B 4.06B USD | 27.60 | $110.6 1.34 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$310.11B 3.75B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $310.11B 3.75B USD | 53.72 | $512.43 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$289.77B 3.51B USD | $489 5.92 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $289.77B 3.51B USD | 54.36 | $602.89 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$287.87B 3.48B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $287.87B 3.48B USD | 28.02 | $110.09 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$275.58B 3.33B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $275.58B 3.33B USD | 125.00 | $198.65 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$239.83B 2.9B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $239.83B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$199.75B 2.42B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $199.75B 2.42B USD | 24.70 | $201.3 2.44 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$191.94B 2.32B USD | $2.75K 33.28 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $191.94B 2.32B USD | 371.08 | $34.52 0.42 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$183.7B 2.22B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $183.7B 2.22B USD | 34.11 | $108.88 1.32 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$183.69B 2.22B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $183.69B 2.22B USD | 46.08 | $20.93 0.25 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $662.95 8.02 USD |
-4.08
|
$176.48B 2.14B USD | $70.67K 854.98 USD | $605.05 7.32 USD | $664 8.03 USD | $176.48B 2.14B USD | 37.90 | $17.49 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,529.1 18.5 USD |
-6.53
|
$175.16B 2.12B USD | $92.36K 1.12K USD | $1,366.05 16.53 USD | $1,540.2 18.63 USD | $175.16B 2.12B USD | 44.29 | $34.52 0.42 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$173.38B 2.1B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $173.38B 2.1B USD | 43.18 | $53.37 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$171.57B 2.08B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $171.57B 2.08B USD | 46.43 | $33.37 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$156.98B 1.9B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $156.98B 1.9B USD | 46.24 | $10.68 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$151.35B 1.83B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $151.35B 1.83B USD | 51.00 | $6.81 0.08 USD | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$144.56B 1.75B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $144.56B 1.75B USD | 31.90 | $11.01 0.13 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$141.16B 1.71B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $141.16B 1.71B USD | 36.27 | $32.7 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$140.95B 1.71B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.95B 1.71B USD | 65.06 | $9.06 0.11 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$140.22B 1.7B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $140.22B 1.7B USD | 50.94 | $116 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$132.65B 1.6B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $132.65B 1.6B USD | 40.94 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$131.51B 1.59B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $131.51B 1.59B USD | 18.92 | $45.44 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$129.56B 1.57B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $129.56B 1.57B USD | 30.12 | $54.16 0.66 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$128.89B 1.56B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $128.89B 1.56B USD | 33.16 | $21.5 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$125.13B 1.51B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $125.13B 1.51B USD | 35.38 | $22.2 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$124.53B 1.51B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $124.53B 1.51B USD | 4.32 | $201.76 2.44 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$123.98B 1.5B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $123.98B 1.5B USD | 55.55 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.22K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$116.24B 1.41B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $116.24B 1.41B USD | 46.87 | $14.25 0.17 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$115.98B 1.4B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $115.98B 1.4B USD | 38.19 | $41.7 0.5 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$115.09B 1.39B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $115.09B 1.39B USD | 43.96 | $62.86 0.76 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$108.39B 1.31B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $108.39B 1.31B USD | 32.45 | $28.72 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$96.05B 1.16B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $96.05B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$94.18B 1.14B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $94.18B 1.14B USD | 25.43 | $24.86 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$92.21B 1.12B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $92.21B 1.12B USD | 51.56 | $31.94 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$90.84B 1.1B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $90.84B 1.1B USD | 33.57 | $14.72 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$89.39B 1.08B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $89.39B 1.08B USD | 47.77 | $28.12 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$88.82B 1.07B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $88.82B 1.07B USD | 67.38 | $16.06 0.19 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$88.18B 1.07B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $88.18B 1.07B USD | 21.26 | $7.38 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$88.16B 1.07B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $88.16B 1.07B USD | 20.62 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$87.97B 1.06B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $87.97B 1.06B USD | 39.70 | $11.48 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$83.83B 1.01B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.83B 1.01B USD | 31.70 | $130.28 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$82.39B 996.82M USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $82.39B 996.82M USD | 30.71 | $43.14 0.52 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$79.23B 958.58M USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $79.23B 958.58M USD | 20.03 | $51.62 0.62 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$78.37B 948.18M USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $78.37B 948.18M USD | 26.59 | $93.07 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $463.6 5.61 USD |
+1.22
|
$76.32B 923.3M USD | $107.25K 1.3K USD | $431.2 5.22 USD | $473 5.72 USD | $76.32B 923.3M USD | 35.01 | $13.24 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $459.7 5.56 USD |
-0.62
|
$75.56B 914.13M USD | $61.06K 738.71 USD | $375.65 4.54 USD | $460.95 5.58 USD | $75.56B 914.13M USD | 20.83 | $22.06 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$73.59B 890.28M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $73.59B 890.28M USD | 34.57 | $7.7 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}