منصة التبادل: BSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
الآلات الصناعية المتخصصة (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.4 2.99 USD |
+1.21
|
$861.46B 10.42B USD | $884.19K 10.7K USD | $241.8 2.93 USD | $249.45 3.02 USD | $861.46B 10.42B USD | 160.64 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.32 0.74 USD |
+1.57
|
$836.98B 10.13B USD | $9.11M 110.19K USD | $59.37 0.72 USD | $61.68 0.75 USD | $836.98B 10.13B USD | 73.00 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $185.65 2.25 USD |
+0.16
|
$242.05B 2.93B USD | $202.02K 2.44K USD | $183 2.21 USD | $188.8 2.28 USD | $242.05B 2.93B USD | 79.00 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.02 0.23 USD |
-0.58
|
$22.61B 273.6M USD | $1.02M 12.35K USD | $18.75 0.23 USD | $19.34 0.23 USD | $22.61B 273.6M USD | 46.39 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,886.95 71.22 USD |
+2.65
|
$1.25T 15.09B USD | $11.43K 138.31 USD | $5,725 69.26 USD | $5,899 71.37 USD | $1.25T 15.09B USD | 66.21 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,290.6 39.81 USD |
+5.11
|
$1.17T 14.18B USD | $93.14K 1.13K USD | $3,130 37.87 USD | $3,305 39.98 USD | $1.17T 14.18B USD | 43.79 | $75.14 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,982.35 36.08 USD |
+1.09
|
$826.71B 10B USD | $10.01K 121.1 USD | $2,940 35.57 USD | $3,005.85 36.37 USD | $826.71B 10B USD | 41.09 | $72.58 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,268.4 15.35 USD |
+2.33
|
$419.69B 5.08B USD | $80.41K 972.82 USD | $1,240.35 15.01 USD | $1,271 15.38 USD | $419.69B 5.08B USD | 49.91 | $25.41 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,547.95 42.92 USD |
+1.32
|
$399.64B 4.83B USD | $2.1K 25.39 USD | $3,502.6 42.38 USD | $3,583.4 43.35 USD | $399.64B 4.83B USD | 62.92 | $56.38 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,578.85 19.1 USD |
-1.94
|
$324.64B 3.93B USD | $40.05K 484.53 USD | $1,575.55 19.06 USD | $1,649.7 19.96 USD | $324.64B 3.93B USD | 54.78 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,295.65 39.87 USD |
+0.02
|
$307.55B 3.72B USD | $1.01K 12.24 USD | $3,266.15 39.51 USD | $3,320 40.17 USD | $307.55B 3.72B USD | 29.85 | $110.38 1.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $574.95 6.96 USD |
-1.74
|
$182.76B 2.21B USD | $119.21K 1.44K USD | $562.2 6.8 USD | $587.05 7.1 USD | $182.76B 2.21B USD | 50.92 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $665.15 8.05 USD |
+1.84
|
$159.04B 1.92B USD | $14.45K 174.83 USD | $652.25 7.89 USD | $677 8.19 USD | $159.04B 1.92B USD | 73.25 | $9.08 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+3.69
|
$152.65B 1.85B USD | $91.41K 1.11K USD | $650.65 7.87 USD | $683.9 8.27 USD | $152.65B 1.85B USD | 36.77 | $18.5 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.25 5.71 USD |
-0.14
|
$149.09B 1.8B USD | $7.32K 88.6 USD | $467.6 5.66 USD | $479.85 5.81 USD | $149.09B 1.8B USD | 46.02 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,876.75 22.71 USD |
+0.73
|
$149.03B 1.8B USD | $4.44K 53.7 USD | $1,860.5 22.51 USD | $1,908.5 23.09 USD | $149.03B 1.8B USD | 35.85 | $52.35 0.63 USD | |
| KSB Limited KSB.BO | $798.6 9.66 USD |
-0.62
|
$138.99B 1.68B USD | $8.58K 103.8 USD | $795 9.62 USD | $811.45 9.82 USD | $138.99B 1.68B USD | 54.58 | $14.63 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,777.9 130.39 USD |
-0.58
|
$129.85B 1.57B USD | $200 2.42 USD | $10,705.45 129.52 USD | $11,020.65 133.33 USD | $129.85B 1.57B USD | 112.97 | $95.4 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,031.6 48.78 USD |
+2.83
|
$127.27B 1.54B USD | $1.63K 19.67 USD | $3,900 47.18 USD | $4,085 49.42 USD | $127.27B 1.54B USD | 48.27 | $83.51 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860 10.4 USD |
-2.1
|
$125.08B 1.51B USD | $9.99K 120.85 USD | $856 10.36 USD | $888 10.74 USD | $125.08B 1.51B USD | 25.62 | $33.56 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,446.2 65.89 USD |
+0.41
|
$110.54B 1.34B USD | $964 11.66 USD | $5,400 65.33 USD | $5,535 66.96 USD | $110.54B 1.34B USD | 43.27 | $125.84 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $842.4 10.19 USD |
-0.64
|
$101.27B 1.23B USD | $80.05K 968.46 USD | $835 10.1 USD | $855.95 10.36 USD | $101.27B 1.23B USD | 24.77 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,461.3 17.68 USD |
+0.03
|
$97.23B 1.18B USD | $2.64K 31.92 USD | $1,439.55 17.42 USD | $1,464.45 17.72 USD | $97.23B 1.18B USD | 48.56 | $30.09 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.85 14.25 USD |
+3.81
|
$86.61B 1.05B USD | $3.38K 40.83 USD | $1,136.4 13.75 USD | $1,185 14.34 USD | $86.61B 1.05B USD | 34.72 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,219.55 14.75 USD |
+1.04
|
$79.15B 957.6M USD | $8.55K 103.4 USD | $1,199.15 14.51 USD | $1,233 14.92 USD | $79.15B 957.6M USD | 37.55 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $494.1 5.98 USD |
+2.86
|
$77.17B 933.63M USD | $76.38K 924.1 USD | $480.05 5.81 USD | $495.35 5.99 USD | $77.17B 933.63M USD | 44.15 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.35 1.9 USD |
+1.65
|
$62.86B 760.45M USD | $168.9K 2.04K USD | $154.4 1.87 USD | $159.35 1.93 USD | $62.86B 760.45M USD | 25.21 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,851 34.49 USD |
-0.69
|
$57.1B 690.76M USD | $4.51K 54.59 USD | $2,812.2 34.02 USD | $2,880.8 34.85 USD | $57.1B 690.76M USD | 48.20 | $59.14 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,647.1 19.93 USD |
+1.35
|
$50.66B 612.95M USD | $19.43K 235.11 USD | $1,615.95 19.55 USD | $1,655.1 20.02 USD | $50.66B 612.95M USD | 115.18 | $14.3 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.05 2.57 USD |
+0.14
|
$49.36B 597.19M USD | $114.7K 1.39K USD | $210.05 2.54 USD | $214.4 2.59 USD | $49.36B 597.19M USD | 84.81 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.6 5.85 USD |
-0.88
|
$37.1B 448.85M USD | $1.2K 14.55 USD | $480.55 5.81 USD | $492.3 5.96 USD | $37.1B 448.85M USD | 38.56 | $12.54 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.3 4.48 USD |
+1.2
|
$31.28B 378.46M USD | $14.09K 170.51 USD | $361.7 4.38 USD | $374.8 4.53 USD | $31.28B 378.46M USD | 0 | -$0.99 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,077.35 37.23 USD |
+9.69
|
$31.21B 377.64M USD | $48.76K 589.88 USD | $2,690.95 32.56 USD | $3,140.4 37.99 USD | $31.21B 377.64M USD | 52.48 | $58.63 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $204.15 2.47 USD |
+2.18
|
$27.55B 333.3M USD | $45.25K 547.46 USD | $198.1 2.4 USD | $207.65 2.51 USD | $27.55B 333.3M USD | 24.56 | $8.31 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $393.2 4.76 USD |
+8.39
|
$26.84B 324.74M USD | $272.06K 3.29K USD | $372.4 4.51 USD | $407.8 4.93 USD | $26.84B 324.74M USD | 58.59 | $6.71 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,725.85 20.88 USD |
+1.17
|
$23.52B 284.49M USD | $1.21K 14.6 USD | $1,691.9 20.47 USD | $1,732.6 20.96 USD | $23.52B 284.49M USD | 20.52 | $84.1 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $280.95 3.4 USD |
+5.54
|
$17.65B 213.51M USD | $83.17K 1.01K USD | $264.8 3.2 USD | $283.45 3.43 USD | $17.65B 213.51M USD | 52.51 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.56 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.5 1.58 USD |
+0.77
|
$14.64B 177.16M USD | $39.49K 477.76 USD | $128.5 1.55 USD | $131.45 1.59 USD | $14.64B 177.16M USD | 14.77 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,065.85 12.9 USD |
+1.56
|
$13.86B 167.64M USD | $2.4K 29.01 USD | $1,041.6 12.6 USD | $1,085 13.13 USD | $13.86B 167.64M USD | 55.80 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.35 3.27 USD |
-2.1
|
$9.45B 114.39M USD | $2.37K 28.72 USD | $268.05 3.24 USD | $279.95 3.39 USD | $9.45B 114.39M USD | 23.42 | $11.54 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.85 1.6 USD |
+0.53
|
$8.76B 105.94M USD | $10.76K 130.2 USD | $130 1.57 USD | $133.25 1.61 USD | $8.76B 105.94M USD | 67.61 | $1.95 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.25 2.02 USD |
+2.14
|
$5.35B 64.75M USD | $5.49K 66.47 USD | $160 1.94 USD | $169.9 2.06 USD | $5.35B 64.75M USD | 16.26 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.86 1.01 USD |
+1.23
|
$5.31B 64.3M USD | $14.51K 175.53 USD | $81.96 0.99 USD | $84.97 1.03 USD | $5.31B 64.3M USD | 6.27 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $393.3 4.76 USD |
+0.2
|
$4.33B 52.36M USD | $891 10.78 USD | $383 4.63 USD | $394.85 4.78 USD | $4.33B 52.36M USD | 16.78 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $348.4 4.22 USD |
-0.97
|
$4.11B 49.74M USD | $419 5.07 USD | $347.65 4.21 USD | $353 4.27 USD | $4.11B 49.74M USD | 44.21 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $187.1 2.26 USD |
-1.84
|
$3.62B 43.8M USD | $2.48K 30.05 USD | $186.8 2.26 USD | $188.3 2.28 USD | $3.62B 43.8M USD | 67.30 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.72 0.21 USD |
-1.06
|
$2.95B 35.7M USD | $33.26K 402.43 USD | $17.61 0.21 USD | $18 0.22 USD | $2.95B 35.7M USD | 21.09 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.11 0.07 USD |
+3.04
|
$1.99B 24.02M USD | $108.06K 1.31K USD | $5.63 0.07 USD | $6.13 0.07 USD | $1.99B 24.02M USD | 14.90 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103.7 1.25 USD |
+0.58
|
$1.19B 14.38M USD | $3.05K 36.88 USD | $102.1 1.24 USD | $105.05 1.27 USD | $1.19B 14.38M USD | 17.22 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66.5 0.8 USD |
+4.72
|
$721.6M 8.73M USD | $136 1.65 USD | $66.5 0.8 USD | $66.5 0.8 USD | $721.6M 8.73M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.37 0.22 USD |
-1.02
|
$558.73M 6.76M USD | $5 0.06 USD | $18.37 0.22 USD | $18.37 0.22 USD | $558.73M 6.76M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.84 0.32 USD |
-0.92
|
$523.38M 6.33M USD | $4.43K 53.64 USD | $26.55 0.32 USD | $27.94 0.34 USD | $523.38M 6.33M USD | 3.28 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.32 0.04 USD |
+1.84
|
$100.84M 1.22M USD | $881 10.66 USD | $3.11 0.04 USD | $3.36 0.04 USD | $100.84M 1.22M USD | 0 | -$2.53 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}