للبلد: الهند منصة التبادل: BSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (56)
- {{country.name}}
- جميع البلدان
- الهند (56)
BSE (56)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
الآلات الصناعية المتخصصة (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $319.2 3.86 USD |
+2.95
|
$1.11T 13.45B USD | $2.18M 26.37K USD | $308.4 3.73 USD | $322.35 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Suzlon Energy Limited SUZLON.BO | $44.03 0.53 USD |
+3.67
|
$599.01B 7.25B USD | $2.67M 32.29K USD | $42.05 0.51 USD | $44.16 0.53 USD | $599.01B 7.25B USD | 89.85 | $0.49 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.2 0.33 USD |
+4.98
|
$23.05B 278.84M USD | $328.2K 3.97K USD | $25.45 0.31 USD | $27.2 0.33 USD | $23.05B 278.84M USD | 143.15 | $0.19 0.002 USD | |
| Siemens Limited SIEMENS.BO | $7,284.1 88.13 USD |
+1.19
|
$2.59T 31.38B USD | $32.31K 390.92 USD | $7,198.2 87.09 USD | $7,345 88.86 USD | $2.59T 31.38B USD | 129.93 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,571.35 103.7 USD |
+1.85
|
$1.82T 21.97B USD | $9.27K 112.15 USD | $8,350 101.02 USD | $8,600 104.05 USD | $1.82T 21.97B USD | 146.19 | $58.63 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,748.15 45.35 USD |
-3.2
|
$1.04T 12.57B USD | $11.97K 144.8 USD | $3,739.15 45.24 USD | $3,899.95 47.18 USD | $1.04T 12.57B USD | 67.70 | $55.36 0.67 USD | |
| Thermax Limited THERMAX.BO | $5,004.2 60.54 USD |
+0.52
|
$563.66B 6.82B USD | $6.29K 76.09 USD | $4,886.9 59.12 USD | $5,118.85 61.93 USD | $563.66B 6.82B USD | 87.31 | $57.31 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,295.35 15.67 USD |
-0.08
|
$428.61B 5.19B USD | $10.13K 122.53 USD | $1,288.05 15.58 USD | $1,305.95 15.8 USD | $428.61B 5.19B USD | 170.44 | $7.6 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,743.9 45.29 USD |
-1.71
|
$353.4B 4.28B USD | $1.76K 21.24 USD | $3,721.25 45.02 USD | $3,812.7 46.13 USD | $353.4B 4.28B USD | 30.92 | $121.07 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,354.8 16.39 USD |
+3.55
|
$346.89B 4.2B USD | $10.37K 125.51 USD | $1,262 15.27 USD | $1,373 16.61 USD | $346.89B 4.2B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,578.9 19.1 USD |
-0.89
|
$324.9B 3.93B USD | $12.25K 148.22 USD | $1,555 18.81 USD | $1,604.45 19.41 USD | $324.9B 3.93B USD | 76.20 | $20.72 0.25 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $892 10.79 USD |
-2.5
|
$213.28B 2.58B USD | $20.57K 248.86 USD | $870 10.53 USD | $926.45 11.21 USD | $213.28B 2.58B USD | 99.44 | $8.97 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $659.1 7.97 USD |
+3.7
|
$208.55B 2.52B USD | $9.24K 111.76 USD | $628.1 7.6 USD | $664 8.03 USD | $208.55B 2.52B USD | 51.57 | $12.78 0.15 USD | |
| Inox Wind Limited INOXWIND.BO | $612.6 7.41 USD |
-2.58
|
$199.68B 2.42B USD | $68.75K 831.8 USD | $607 7.34 USD | $641.6 7.76 USD | $199.68B 2.42B USD | 0 | -$1.46 -0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,359.2 16.44 USD |
+5.46
|
$197.38B 2.39B USD | $17.43K 210.92 USD | $1,257.95 15.22 USD | $1,364 16.5 USD | $197.38B 2.39B USD | 44.53 | $30.52 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $592.25 7.17 USD |
-7.19
|
$188.26B 2.28B USD | $86.19K 1.04K USD | $588.65 7.12 USD | $646.8 7.83 USD | $188.26B 2.28B USD | 70.00 | $8.46 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,272.9 208.97 USD |
+0.38
|
$184.53B 2.23B USD | $932 11.28 USD | $17,022.75 205.95 USD | $17,400 210.51 USD | $184.53B 2.23B USD | 45.87 | $376.52 4.56 USD | |
| KSB Limited KSB.BO | $4,672 56.52 USD |
-3.05
|
$162.62B 1.97B USD | $3.32K 40.12 USD | $4,650 56.26 USD | $4,850.65 58.68 USD | $162.62B 1.97B USD | 76.48 | $61.08 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,790.95 57.96 USD |
-2.88
|
$151.24B 1.83B USD | $2.33K 28.16 USD | $4,762.8 57.62 USD | $4,983 60.29 USD | $151.24B 1.83B USD | 66.84 | $71.67 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,774.2 21.46 USD |
-3.8
|
$140.89B 1.7B USD | $8.15K 98.63 USD | $1,762.8 21.33 USD | $1,883.35 22.79 USD | $140.89B 1.7B USD | 47.51 | $37.34 0.45 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,141.7 13.81 USD |
-0.17
|
$128.1B 1.55B USD | $10.7K 129.4 USD | $1,137 13.76 USD | $1,160 14.03 USD | $128.1B 1.55B USD | 36.02 | $31.69 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,379.75 65.09 USD |
+3.55
|
$109.19B 1.32B USD | $1.89K 22.9 USD | $5,237.8 63.37 USD | $6,000 72.59 USD | $109.19B 1.32B USD | 45.73 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,532.6 18.54 USD |
-1.67
|
$101.97B 1.23B USD | $6.07K 73.47 USD | $1,525 18.45 USD | $1,580 19.12 USD | $101.97B 1.23B USD | 56.09 | $27.32 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,102.2 85.92 USD |
-3.25
|
$85.56B 1.04B USD | $655 7.92 USD | $7,065 85.47 USD | $7,438.85 90 USD | $85.56B 1.04B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,119.05 13.54 USD |
+0.24
|
$82.28B 995.49M USD | $4.35K 52.65 USD | $1,094.75 13.24 USD | $1,150 13.91 USD | $82.28B 995.49M USD | 31.82 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,238.85 14.99 USD |
+2.1
|
$80.24B 970.82M USD | $4.52K 54.62 USD | $1,220 14.76 USD | $1,250 15.12 USD | $80.24B 970.82M USD | 60.08 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $198.6 2.4 USD |
+2.11
|
$79.33B 959.81M USD | $726.15K 8.79K USD | $189.35 2.29 USD | $202.9 2.45 USD | $79.33B 959.81M USD | 60.54 | $3.28 0.04 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,110.85 25.54 USD |
+3.38
|
$64.93B 785.53M USD | $40.41K 488.83 USD | $1,989.55 24.07 USD | $2,132.95 25.81 USD | $64.93B 785.53M USD | 78.76 | $26.8 0.32 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,823.55 34.16 USD |
+5
|
$56.57B 684.4M USD | $31.57K 381.94 USD | $2,723.95 32.96 USD | $2,823.55 34.16 USD | $56.57B 684.4M USD | 36.75 | $76.83 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $339.4 4.11 USD |
+3.48
|
$53B 641.26M USD | $40.93K 495.15 USD | $329.95 3.99 USD | $344.75 4.17 USD | $53B 641.26M USD | 46.11 | $7.36 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $562.4 6.8 USD |
-0.83
|
$43.15B 521.98M USD | $2.45K 29.63 USD | $559.95 6.77 USD | $567.25 6.86 USD | $43.15B 521.98M USD | 56.86 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,822.7 22.05 USD |
-1.69
|
$36.27B 438.85M USD | $1.52K 18.41 USD | $1,818.3 22 USD | $1,874.15 22.67 USD | $36.27B 438.85M USD | 70.51 | $25.85 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $132.25 1.6 USD |
-1.75
|
$30.68B 371.2M USD | $100K 1.21K USD | $131.8 1.59 USD | $134.25 1.62 USD | $30.68B 371.2M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.3 5.25 USD |
-1.23
|
$29.65B 358.69M USD | $2.44K 29.47 USD | $433 5.24 USD | $443 5.36 USD | $29.65B 358.69M USD | 57.29 | $7.58 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,541.6 30.75 USD |
-11.32
|
$25.78B 311.89M USD | $7.9K 95.54 USD | $2,528.85 30.59 USD | $2,700 32.67 USD | $25.78B 311.89M USD | 31.38 | $80.98 0.98 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.8 16.49 USD |
+0.28
|
$18.57B 224.65M USD | $3.05K 36.89 USD | $1,333.8 16.14 USD | $1,371.05 16.59 USD | $18.57B 224.65M USD | 23.92 | $56.97 0.69 USD | |
| Ador Welding Limited ADORWELD.BO | $1,361.3 16.47 USD |
-0.84
|
$18.51B 223.96M USD | $1.18K 14.24 USD | $1,321.05 15.98 USD | $1,381.9 16.72 USD | $18.51B 223.96M USD | 29.28 | $46.49 0.56 USD | |
| Pennar Industries Limited PENIND.BO | $135.1 1.63 USD |
-0.7
|
$18.23B 220.57M USD | $62.22K 752.76 USD | $133 1.61 USD | $136 1.65 USD | $18.23B 220.57M USD | 19.52 | $6.92 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,348.8 16.32 USD |
+3.93
|
$17.53B 212.14M USD | $3.48K 42.1 USD | $1,310.05 15.85 USD | $1,381.6 16.72 USD | $17.53B 212.14M USD | 146.92 | $9.18 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.3 1.7 USD |
-2.16
|
$15.74B 190.46M USD | $29.08K 351.81 USD | $139 1.68 USD | $146 1.77 USD | $15.74B 190.46M USD | 12.99 | $10.8 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $484.6 5.86 USD |
-0.18
|
$15.51B 187.61M USD | $3.93K 47.49 USD | $480.55 5.81 USD | $489.85 5.93 USD | $15.51B 187.61M USD | 14.21 | $34.1 0.41 USD | |
| Roto Pumps Limited ROTO.BO | $455.55 5.51 USD |
+0.1
|
$14.31B 173.1M USD | $30.53K 369.36 USD | $445.95 5.4 USD | $463 5.6 USD | $14.31B 173.1M USD | 38.12 | $11.95 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $205.35 2.48 USD |
-9.99
|
$13.64B 165M USD | $283.52K 3.43K USD | $205.35 2.48 USD | $237.7 2.88 USD | $13.64B 165M USD | 70.08 | $2.93 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383 4.63 USD |
-0.18
|
$13.39B 162.05M USD | $9.83K 118.94 USD | $381.5 4.62 USD | $390 4.72 USD | $13.39B 162.05M USD | 39.52 | $9.69 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $428 5.18 USD |
-0.45
|
$7.92B 95.78M USD | $2.46K 29.73 USD | $426.55 5.16 USD | $437.8 5.3 USD | $7.92B 95.78M USD | 63.22 | $6.77 0.08 USD | |
| TRF Limited TRF.BO | $578.45 7 USD |
-2
|
$6.37B 77.01M USD | $339 4.1 USD | $578.45 7 USD | $578.45 7 USD | $6.37B 77.01M USD | 14.23 | $40.63 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83.25 1.01 USD |
-10.81
|
$5.41B 65.4M USD | $149.86K 1.81K USD | $82.5 1 USD | $93.65 1.13 USD | $5.41B 65.4M USD | 59.89 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $82.1 0.99 USD |
-3.26
|
$5.2B 62.95M USD | $43.91K 531.27 USD | $81.8 0.99 USD | $83.6 1.01 USD | $5.2B 62.95M USD | 8.18 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.93 0.35 USD |
-1.03
|
$4.61B 55.78M USD | $24.68K 298.54 USD | $28.4 0.34 USD | $30.41 0.37 USD | $4.61B 55.78M USD | 29.22 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $259.5 3.14 USD |
-1.96
|
$3.06B 37.05M USD | $43 0.52 USD | $259.45 3.14 USD | $260.2 3.15 USD | $3.06B 37.05M USD | 25.07 | $10.35 0.13 USD | |
| Atam Valves Limited ATAM.BO | $219.3 2.65 USD |
+4.98
|
$3.04B 36.78M USD | $3.45K 41.79 USD | $210 2.54 USD | $219.3 2.65 USD | $3.04B 36.78M USD | 42.01 | $5.22 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.83 0.09 USD |
-4.28
|
$2.04B 24.62M USD | $104.36K 1.26K USD | $7.78 0.09 USD | $8.39 0.1 USD | $2.04B 24.62M USD | 43.49 | $0.18 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102 1.23 USD |
+0.29
|
$1.11B 13.39M USD | $2.74K 33.09 USD | $99.1 1.2 USD | $102.55 1.24 USD | $1.11B 13.39M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.77 0.28 USD |
-4.25
|
$692.55M 8.38M USD | $18K 217.77 USD | $22.6 0.27 USD | $23.17 0.28 USD | $692.55M 8.38M USD | 0 | -$5.6 -0.06 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.7 0.17 USD |
-1.93
|
$267.15M 3.23M USD | $57.76K 698.79 USD | $13.7 0.17 USD | $13.7 0.17 USD | $267.15M 3.23M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.89 0.05 USD |
-4.89
|
$118.15M 1.43M USD | $1K 12.1 USD | $3.89 0.05 USD | $3.9 0.05 USD | $118.15M 1.43M USD | 0 | -$3.66 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}