Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $361.25 4.37 USD
-2.68
$773.96B 9.36B USD $1.19M 14.36K USD $354.85 4.29 USD $373 4.51 USD $773.96B 9.36B USD 58.17 $6.21 0.08 USD
NBCC (India) Limited  NBCC.BO $95.48 1.16 USD
-4.36
$269.54B 3.26B USD $992.52K 12.01K USD $94.81 1.15 USD $100 1.21 USD $269.54B 3.26B USD 51.61 $1.85 0.02 USD
Ircon International Limited  IRCON.BO $156.25 1.89 USD
-4.84
$154.43B 1.87B USD $724.18K 8.76K USD $155.35 1.88 USD $164.8 1.99 USD $154.43B 1.87B USD 19.26 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $27.22 0.33 USD
-0.15
$49.52B 599.15M USD $4.14M 50.06K USD $25.51 0.31 USD $27.89 0.34 USD $49.52B 599.15M USD 14.79 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $45.36 0.55 USD
+2.28
$36.62B 443.02M USD $933.63K 11.3K USD $44.3 0.54 USD $48.22 0.58 USD $36.62B 443.02M USD 11.63 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,272.15 39.59 USD
-0.86
$4.54T 54.91B USD $73.01K 883.34 USD $3,231.3 39.09 USD $3,334.85 40.35 USD $4.54T 54.91B USD 32.36 $101.11 1.22 USD
KEC International Limited  KEC.BO $723.3 8.75 USD
-2.06
$196.6B 2.38B USD $61.58K 745.03 USD $709.65 8.59 USD $741.3 8.97 USD $196.6B 2.38B USD 41.33 $17.5 0.21 USD
NCC Limited  NCC.BO $211.8 2.56 USD
-3.75
$138.15B 1.67B USD $470.02K 5.69K USD $210.5 2.55 USD $221.25 2.68 USD $138.15B 1.67B USD 16.49 $12.84 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,104.4 13.36 USD
+0.47
$129.48B 1.57B USD $12.03K 145.58 USD $1,060 12.82 USD $1,119.6 13.55 USD $129.48B 1.57B USD 38.36 $28.79 0.35 USD
RITES Limited  RITES.BO $229.85 2.78 USD
-3.89
$114.94B 1.39B USD $57.15K 691.37 USD $227.95 2.76 USD $243.05 2.94 USD $114.94B 1.39B USD 29.16 $7.88 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,063.55 12.87 USD
-4.54
$107.35B 1.3B USD $2.47K 29.85 USD $1,057.8 12.8 USD $1,116 13.5 USD $107.35B 1.3B USD 8.83 $120.34 1.46 USD
Engineers India Limited  ENGINERSIN.BO $179.4 2.17 USD
-1.97
$103.52B 1.25B USD $321.8K 3.89K USD $174.65 2.11 USD $184 2.23 USD $103.52B 1.25B USD 24.24 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $505.8 6.12 USD
-3.91
$96.76B 1.17B USD $39.11K 473.21 USD $504.05 6.1 USD $530.35 6.42 USD $96.76B 1.17B USD 34.36 $14.72 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,749.15 33.26 USD
-0.08
$87.62B 1.06B USD $13.48K 163.12 USD $2,666.45 32.26 USD $2,797 33.84 USD $87.62B 1.06B USD 29.54 $93.05 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,086.4 13.14 USD
-3.72
$73.54B 889.7M USD $10.37K 125.4 USD $1,075.25 13.01 USD $1,133.9 13.72 USD $73.54B 889.7M USD 12.90 $84.2 1.02 USD
Welspun Enterprises Limited  WELENT.BO $500.5 6.06 USD
-1.94
$69.7B 843.21M USD $32.09K 388.24 USD $487.2 5.89 USD $510 6.17 USD $69.7B 843.21M USD 21.01 $23.82 0.29 USD
KNR Constructions Limited  KNRCON.BO $231.25 2.8 USD
-4.6
$68.17B 824.76M USD $153.98K 1.86K USD $229.05 2.77 USD $243.15 2.94 USD $68.17B 824.76M USD 5.35 $43.22 0.52 USD
Dilip Buildcon Limited  DBL.BO $443 5.36 USD
-2.21
$66.66B 806.51M USD $3.37K 40.74 USD $437.25 5.29 USD $453.65 5.49 USD $66.66B 806.51M USD 13.02 $34.01 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $159.15 1.93 USD
-4.13
$62.28B 753.53M USD $62.54K 756.65 USD $157 1.9 USD $166 2.01 USD $62.28B 753.53M USD 22.38 $7.11 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $859 10.39 USD
-3.11
$59.11B 715.12M USD $3.11K 37.59 USD $843.7 10.21 USD $881.2 10.66 USD $59.11B 715.12M USD 18.06 $47.56 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $190.1 2.3 USD
-4.06
$55.51B 671.56M USD $240.14K 2.91K USD $188.7 2.28 USD $198.6 2.4 USD $55.51B 671.56M USD 3.53 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $656.35 7.94 USD
-4.73
$52.12B 630.54M USD $7.51K 90.8 USD $640.5 7.75 USD $691.75 8.37 USD $52.12B 630.54M USD 13.10 $50.09 0.61 USD
Skipper Limited  SKIPPER.BO $441.25 5.34 USD
-3.81
$51.76B 626.2M USD $13.84K 167.47 USD $436.45 5.28 USD $458.9 5.55 USD $51.76B 626.2M USD 38.60 $11.43 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $815.5 9.87 USD
-2.64
$35.6B 430.68M USD $6.28K 75.95 USD $797 9.64 USD $836 10.11 USD $35.6B 430.68M USD 67.11 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $494.95 5.99 USD
-2.33
$35.07B 424.24M USD $6.88K 83.28 USD $472 5.71 USD $506.85 6.13 USD $35.07B 424.24M USD 13.19 $37.52 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $361.7 4.38 USD
-4.22
$31.85B 385.33M USD $57.38K 694.15 USD $358.5 4.34 USD $383.8 4.64 USD $31.85B 385.33M USD 14.94 $24.2 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $637.9 7.72 USD
+0.09
$25.34B 306.59M USD $1.12K 13.5 USD $634.7 7.68 USD $639.85 7.74 USD $25.34B 306.59M USD 37.56 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $398.85 4.83 USD
-2.45
$21.61B 261.4M USD $8.09K 97.84 USD $387.15 4.68 USD $407.2 4.93 USD $21.61B 261.4M USD 20.39 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.6 3.56 USD
-4.84
$20.81B 251.81M USD $13.12K 158.68 USD $294.15 3.56 USD $308.45 3.73 USD $20.81B 251.81M USD 12.73 $23.13 0.28 USD
GPT Infraprojects Limited  GPTINFRA.BO $127.4 1.54 USD
-6.84
$17.28B 209.06M USD $56.85K 687.74 USD $126.25 1.53 USD $138 1.67 USD $17.28B 209.06M USD 21.19 $6.01 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $583.2 7.06 USD
-5.22
$17.27B 208.88M USD $16.26K 196.68 USD $572.1 6.92 USD $617.25 7.47 USD $17.27B 208.88M USD 0 -$25.83 -0.3 USD
GE Power India Limited  GEPIL.BO $243.75 2.95 USD
-4.39
$17.13B 207.28M USD $35.52K 429.77 USD $241 2.92 USD $257.75 3.12 USD $17.13B 207.28M USD 0 -$3.63 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,355.3 16.4 USD
-5.3
$16.98B 205.39M USD $5.21K 63 USD $1,345 16.27 USD $1,448.65 17.53 USD $16.98B 205.39M USD 7.98 $169.79 2.05 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.68 0.81 USD
-0.8
$15.15B 183.28M USD $57.09K 690.71 USD $64.6 0.78 USD $67.85 0.82 USD $15.15B 183.28M USD 27.66 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $194.3 2.35 USD
-7.63
$15.04B 181.96M USD $63.08K 763.18 USD $192.65 2.33 USD $208.2 2.52 USD $15.04B 181.96M USD 47.16 $4.12 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $197.65 2.39 USD
+1.83
$13.33B 161.31M USD $76.3K 923.14 USD $179.1 2.17 USD $204.4 2.47 USD $13.33B 161.31M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $850.6 10.29 USD
-3.41
$13.3B 160.88M USD $14.12K 170.84 USD $840 10.16 USD $887.95 10.74 USD $13.3B 160.88M USD 107.53 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $118.85 1.44 USD
-5.37
$12.1B 146.34M USD $49.21K 595.38 USD $117.2 1.42 USD $126.5 1.53 USD $12.1B 146.34M USD 46.06 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $40.91 0.49 USD
-4.26
$9.67B 116.98M USD $139.05K 1.68K USD $40.5 0.49 USD $43.05 0.52 USD $9.67B 116.98M USD 8.10 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $163.5 1.98 USD
-4.36
$8.48B 102.62M USD $8.53K 103.22 USD $162.45 1.97 USD $174 2.11 USD $8.48B 102.62M USD 10.77 $15.17 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $98.88 1.2 USD
+4.99
$7.14B 86.33M USD $473.09K 5.72K USD $98.39 1.19 USD $98.88 1.2 USD $7.14B 86.33M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $13.93 0.17 USD
-5.24
$6.16B 74.53M USD $53.57K 648.12 USD $13.75 0.17 USD $14.79 0.18 USD $6.16B 74.53M USD 0.40 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $42.5 0.51 USD
-4.62
$5.86B 70.95M USD $50.96K 616.51 USD $42.34 0.51 USD $46.78 0.57 USD $5.86B 70.95M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.61 0.54 USD
-5.69
$5.85B 70.78M USD $5.18K 62.69 USD $44.19 0.53 USD $47.9 0.58 USD $5.85B 70.78M USD 2.35 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $60.46 0.73 USD
-2.1
$3.67B 44.36M USD $38.48K 465.59 USD $59.68 0.72 USD $66.5 0.8 USD $3.67B 44.36M USD 16.98 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.82 0.17 USD
-7.06
$2.62B 31.68M USD $31.84K 385.21 USD $13.62 0.16 USD $14.8 0.18 USD $2.62B 31.68M USD 65.80 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $98 1.19 USD
-1.95
$2.57B 31.08M USD $200 2.42 USD $98 1.19 USD $98 1.19 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.87 0.18 USD
+4.94
$2.55B 30.87M USD $73.08K 884.19 USD $14.5 0.18 USD $14.87 0.18 USD $2.55B 30.87M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32.19 0.39 USD
-6.64
$1.96B 23.77M USD $23.36K 282.63 USD $31.44 0.38 USD $34.63 0.42 USD $1.96B 23.77M USD 19.74 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.97 0.06 USD
-3.87
$1.84B 22.3M USD $20.19K 244.2 USD $4.75 0.06 USD $5.22 0.06 USD $1.84B 22.3M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.73 0.09 USD
-0.9
$1.45B 17.51M USD $205.23K 2.48K USD $7.16 0.09 USD $7.8 0.09 USD $1.45B 17.51M USD 0 -$93.43 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65.95 0.8 USD
-4.43
$1.31B 15.85M USD $1.72K 20.85 USD $65.56 0.79 USD $67.52 0.82 USD $1.31B 15.85M USD 20.67 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $53.19 0.64 USD
-2.56
$1.3B 15.73M USD $587 7.1 USD $52.25 0.63 USD $54 0.65 USD $1.3B 15.73M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.86 0.05 USD
+4.32
$876.63M 10.61M USD $66.64K 806.18 USD $3.62 0.04 USD $3.99 0.05 USD $876.63M 10.61M USD 5.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.51 0.09 USD
-6.94
$595.52M 7.2M USD $5.72K 69.14 USD $7.39 0.09 USD $8.61 0.1 USD $595.52M 7.2M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $889.45 10.76 USD
-3.48
$319.3M 3.86M USD $91 1.1 USD $853.05 10.32 USD $928.95 11.24 USD $319.3M 3.86M USD 1.56 $569.58 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.66 0.0079 USD
+3.13
$82.95M 1M USD $25.62K 309.97 USD $0.6099 0.0073 USD $0.66 0.0079 USD $82.95M 1M USD 66.00 $0.01 0.0001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا