منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (61)
BSE (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (61)
- {{item.name}}
- جميع القطاعات
- الصناعيون (61)
الهندسة والبناء (61)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $350.35 4.24 USD |
-2.67
|
$730.49B 8.84B USD | $689.19K 8.34K USD | $344.15 4.16 USD | $360 4.36 USD | $730.49B 8.84B USD | 56.14 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $154.5 1.87 USD |
-3.62
|
$145.31B 1.76B USD | $259.8K 3.14K USD | $151.75 1.84 USD | $160.7 1.94 USD | $145.31B 1.76B USD | 19.05 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.74 0.31 USD |
-5.54
|
$46.83B 566.58M USD | $1.98M 23.99K USD | $25.41 0.31 USD | $27.24 0.33 USD | $46.83B 566.58M USD | 13.98 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,259.2 39.43 USD |
-4.67
|
$4.48T 54.24B USD | $123.66K 1.5K USD | $3,238 39.17 USD | $3,413.75 41.3 USD | $4.48T 54.24B USD | 32.25 | $101.04 1.22 USD | |
| KEC International Limited KEC.BO | $691.15 8.36 USD |
-4.87
|
$183.98B 2.23B USD | $95.29K 1.15K USD | $682.2 8.25 USD | $740.35 8.96 USD | $183.98B 2.23B USD | 39.51 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $206.85 2.5 USD |
-3.75
|
$129.87B 1.57B USD | $399.22K 4.83K USD | $205.1 2.48 USD | $214.75 2.6 USD | $129.87B 1.57B USD | 16.13 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $980.3 11.86 USD |
-3.65
|
$114.01B 1.38B USD | $27.42K 331.7 USD | $968 11.71 USD | $1,018.65 12.32 USD | $114.01B 1.38B USD | 34.13 | $28.72 0.35 USD | |
| RITES Limited RITES.BO | $222.25 2.69 USD |
-4.12
|
$106.81B 1.29B USD | $50.17K 606.93 USD | $219.4 2.65 USD | $231.95 2.81 USD | $106.81B 1.29B USD | 28.24 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,040.45 12.59 USD |
-3.67
|
$100.65B 1.22B USD | $8.76K 105.93 USD | $1,032.6 12.49 USD | $1,097.55 13.28 USD | $100.65B 1.22B USD | 8.64 | $120.38 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $509.45 6.16 USD |
-2.84
|
$93.64B 1.13B USD | $23.9K 289.15 USD | $505.6 6.12 USD | $528.65 6.4 USD | $93.64B 1.13B USD | 34.60 | $14.72 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $162.6 1.97 USD |
-2.43
|
$91.39B 1.11B USD | $161.22K 1.95K USD | $159.55 1.93 USD | $166.35 2.01 USD | $91.39B 1.11B USD | 22.03 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,651.55 32.08 USD |
-2.1
|
$83.97B 1.02B USD | $14.18K 171.51 USD | $2,607.45 31.55 USD | $2,708.3 32.77 USD | $83.97B 1.02B USD | 28.48 | $93.07 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,047.2 12.67 USD |
-5.07
|
$68.25B 825.68M USD | $12.08K 146.16 USD | $1,037.45 12.55 USD | $1,104.65 13.36 USD | $68.25B 825.68M USD | 12.43 | $84.19 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $490.1 5.93 USD |
-3.29
|
$67B 810.63M USD | $5.07K 61.35 USD | $485.5 5.87 USD | $507.15 6.14 USD | $67B 810.63M USD | 20.57 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $453.95 5.49 USD |
-4.28
|
$66.46B 804.08M USD | $18.2K 220.21 USD | $450.9 5.46 USD | $474.25 5.74 USD | $66.46B 804.08M USD | 13.35 | $34 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $224.1 2.71 USD |
-4.19
|
$63.02B 762.49M USD | $57.58K 696.63 USD | $221.4 2.68 USD | $233.9 2.83 USD | $63.02B 762.49M USD | 5.18 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $149.25 1.81 USD |
-3.99
|
$56.01B 677.65M USD | $61.64K 745.69 USD | $147.55 1.79 USD | $159.1 1.92 USD | $56.01B 677.65M USD | 21.02 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $830.4 10.05 USD |
-1.35
|
$55.63B 672.99M USD | $13.19K 159.53 USD | $820 9.92 USD | $852.65 10.32 USD | $55.63B 672.99M USD | 17.45 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $192.2 2.33 USD |
-4.04
|
$53.95B 652.77M USD | $152.31K 1.84K USD | $189.9 2.3 USD | $201 2.43 USD | $53.95B 652.77M USD | 3.56 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $678.75 8.21 USD |
-3.65
|
$51.36B 621.35M USD | $12.89K 155.89 USD | $674.4 8.16 USD | $712.55 8.62 USD | $51.36B 621.35M USD | 13.55 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $426.3 5.16 USD |
-4.92
|
$48.1B 581.91M USD | $48.31K 584.47 USD | $422.8 5.12 USD | $460 5.57 USD | $48.1B 581.91M USD | 37.32 | $11.42 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $880.2 10.65 USD |
-4.18
|
$37.41B 452.56M USD | $9.72K 117.63 USD | $872.7 10.56 USD | $944.95 11.43 USD | $37.41B 452.56M USD | 72.44 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $446.25 5.4 USD |
-4.64
|
$30.88B 373.59M USD | $4.5K 54.42 USD | $438 5.3 USD | $461.5 5.58 USD | $30.88B 373.59M USD | 11.90 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.95 4.37 USD |
-2.27
|
$30.54B 369.46M USD | $76.83K 929.54 USD | $351.65 4.25 USD | $379.05 4.59 USD | $30.54B 369.46M USD | 14.90 | $24.22 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $631.6 7.64 USD |
-0.6
|
$25.04B 302.92M USD | $385 4.66 USD | $630.65 7.63 USD | $637.05 7.71 USD | $25.04B 302.92M USD | 37.17 | $16.99 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $321.6 3.89 USD |
-1.77
|
$21.62B 261.57M USD | $7.18K 86.89 USD | $311.65 3.77 USD | $329.8 3.99 USD | $21.62B 261.57M USD | 13.91 | $23.12 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.53 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.5 1.58 USD |
-2.17
|
$16.49B 199.51M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.49B 199.51M USD | 21.67 | $6.02 0.07 USD | |
| GE Power India Limited GEPIL.BO | $241.2 2.92 USD |
-6.35
|
$16.22B 196.18M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.22B 196.18M USD | 0 | -$3.64 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,320.35 15.97 USD |
-2.3
|
$15.65B 189.31M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.65B 189.31M USD | 7.77 | $169.8 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $544.45 6.59 USD |
-5.58
|
$15.24B 184.43M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.24B 184.43M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.35 2.21 USD |
+3.7
|
$13.04B 157.74M USD | $217.12K 2.63K USD | $175.95 2.13 USD | $184.6 2.23 USD | $13.04B 157.74M USD | 44.47 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795.25 9.62 USD |
-3.64
|
$12.01B 145.28M USD | $4.33K 52.39 USD | $790 9.56 USD | $820.15 9.92 USD | $12.01B 145.28M USD | 96.16 | $8.27 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $51.35 0.62 USD |
-2.99
|
$11.58B 140.05M USD | $36.82K 445.44 USD | $50.74 0.61 USD | $52.9 0.64 USD | $11.58B 140.05M USD | 21.30 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $169.75 2.05 USD |
-4.98
|
$11.45B 138.54M USD | $126.2K 1.53K USD | $169.75 2.05 USD | $187.55 2.27 USD | $11.45B 138.54M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
-3.17
|
$11.18B 135.21M USD | $23.14K 279.91 USD | $114 1.38 USD | $119.75 1.45 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $38.69 0.47 USD |
-7.04
|
$8.76B 105.92M USD | $126.01K 1.52K USD | $38.16 0.46 USD | $41.31 0.5 USD | $8.76B 105.92M USD | 7.66 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.9 1.9 USD |
-1.41
|
$7.79B 94.31M USD | $20.33K 245.95 USD | $152.55 1.85 USD | $163.5 1.98 USD | $7.79B 94.31M USD | 10.34 | $15.17 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.3 0.19 USD |
+1.66
|
$6.4B 77.41M USD | $30.37K 367.46 USD | $15.05 0.18 USD | $15.7 0.19 USD | $6.4B 77.41M USD | 0.44 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $81.25 0.98 USD |
-1.99
|
$5.86B 70.93M USD | $5.22K 63.12 USD | $81.25 0.98 USD | $81.6 0.99 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.24 0.57 USD |
-5.27
|
$5.79B 70.03M USD | $15.14K 183.11 USD | $45.77 0.55 USD | $50.35 0.61 USD | $5.79B 70.03M USD | 2.49 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.23 0.45 USD |
-4.78
|
$4.88B 59.06M USD | $631 7.63 USD | $37.15 0.45 USD | $39.1 0.47 USD | $4.88B 59.06M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.78 0.7 USD |
-4.31
|
$3.45B 41.73M USD | $9.27K 112.15 USD | $56.4 0.68 USD | $61.19 0.74 USD | $3.45B 41.73M USD | 16.23 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.3 1.36 USD |
+1.95
|
$2.89B 34.91M USD | $8.14K 98.42 USD | $112.3 1.36 USD | $112.35 1.36 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.26 0.17 USD |
-2.66
|
$2.51B 30.38M USD | $28.96K 350.33 USD | $14.05 0.17 USD | $15.1 0.18 USD | $2.51B 30.38M USD | 67.90 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.6 0.14 USD |
+1.4
|
$1.99B 24.08M USD | $544.22K 6.58K USD | $11.44 0.14 USD | $11.66 0.14 USD | $1.99B 24.08M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-0.2
|
$1.73B 20.88M USD | $4.54K 54.88 USD | $4.72 0.06 USD | $4.94 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.82 0.35 USD |
-3.9
|
$1.64B 19.87M USD | $21.19K 256.35 USD | $28.56 0.35 USD | $30.41 0.37 USD | $1.64B 19.87M USD | 17.68 | $1.63 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $78.97 0.96 USD |
-0.04
|
$1.5B 18.12M USD | $1.35K 16.33 USD | $76.4 0.92 USD | $78.97 0.96 USD | $1.5B 18.12M USD | 24.75 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $54 0.65 USD |
-0.35
|
$1.3B 15.72M USD | $575 6.96 USD | $54 0.65 USD | $55.07 0.67 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.84 0.08 USD |
-0.15
|
$1.28B 15.49M USD | $3.09K 37.35 USD | $6.51 0.08 USD | $6.84 0.08 USD | $1.28B 15.49M USD | 0 | -$81.93 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $4 0.05 USD |
+3.09
|
$884.15M 10.7M USD | $266.37K 3.22K USD | $3.8 0.05 USD | $4.05 0.05 USD | $884.15M 10.7M USD | 5.19 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.27 0.08 USD |
-2.79
|
$462.69M 5.6M USD | $13.03K 157.65 USD | $6.13 0.07 USD | $6.75 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $885.45 10.71 USD |
-2.79
|
$306.64M 3.71M USD | $12 0.15 USD | $868.05 10.5 USD | $888 10.74 USD | $306.64M 3.71M USD | 1.55 | $569.61 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.54 0.0065 USD |
0
|
$67.87M 821.07K USD | $1.3K 15.73 USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $67.87M 821.07K USD | 54.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}