منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (61)
BSE (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (61)
- {{item.name}}
- جميع القطاعات
- الصناعيون (61)
الهندسة والبناء (61)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $395.65 4.79 USD |
-0.53
|
$824.94B 9.98B USD | $485.95K 5.88K USD | $393.3 4.76 USD | $401.9 4.86 USD | $824.94B 9.98B USD | 64.12 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.15 1.49 USD |
+0.29
|
$332.5B 4.02B USD | $578.47K 7K USD | $121.3 1.47 USD | $123.9 1.5 USD | $332.5B 4.02B USD | 61.57 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $203.65 2.46 USD |
+0.37
|
$191.57B 2.32B USD | $132.01K 1.6K USD | $201.25 2.43 USD | $205.6 2.49 USD | $191.57B 2.32B USD | 26.34 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.41 0.37 USD |
-0.43
|
$55.33B 669.37M USD | $230.31K 2.79K USD | $30.22 0.37 USD | $31.35 0.38 USD | $55.33B 669.37M USD | 46.07 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.05 0.5 USD |
-0.15
|
$33.14B 400.93M USD | $469.65K 5.68K USD | $40.8 0.49 USD | $41.43 0.5 USD | $33.14B 400.93M USD | 14.25 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,666.7 44.36 USD |
-0.05
|
$5.04T 61.03B USD | $195.22K 2.36K USD | $3,645.75 44.11 USD | $3,679.85 44.52 USD | $5.04T 61.03B USD | 33.54 | $109.32 1.32 USD | |
| KEC International Limited KEC.BO | $910.25 11.01 USD |
-0.9
|
$242.31B 2.93B USD | $27.83K 336.73 USD | $903.75 10.93 USD | $920.2 11.13 USD | $242.31B 2.93B USD | 41.81 | $21.77 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,636.4 19.8 USD |
+2.23
|
$190.31B 2.3B USD | $36.52K 441.88 USD | $1,565 18.93 USD | $1,644 19.89 USD | $190.31B 2.3B USD | 49.15 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $233.6 2.83 USD |
+1.37
|
$146.67B 1.77B USD | $384.68K 4.65K USD | $229.2 2.77 USD | $236.95 2.87 USD | $146.67B 1.77B USD | 17.87 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $279.2 3.38 USD |
-0.29
|
$134.18B 1.62B USD | $25.59K 309.55 USD | $277.5 3.36 USD | $282.25 3.41 USD | $134.18B 1.62B USD | 34.85 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $238.35 2.88 USD |
-0.98
|
$133.96B 1.62B USD | $109.03K 1.32K USD | $236.8 2.86 USD | $241.15 2.92 USD | $133.96B 1.62B USD | 23.07 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,322.55 16 USD |
+0.38
|
$127.94B 1.55B USD | $2.73K 33 USD | $1,283.3 15.53 USD | $1,334.15 16.14 USD | $127.94B 1.55B USD | 12.62 | $104.75 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,291.3 39.82 USD |
-2.11
|
$104.06B 1.26B USD | $7.04K 85.15 USD | $3,252.95 39.36 USD | $3,360 40.65 USD | $104.06B 1.26B USD | 31.88 | $103.23 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $502.45 6.08 USD |
-1.31
|
$92.36B 1.12B USD | $49.2K 595.23 USD | $500.7 6.06 USD | $514 6.22 USD | $92.36B 1.12B USD | 42.18 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $513.2 6.21 USD |
+0.39
|
$83.37B 1.01B USD | $12.15K 146.96 USD | $501.05 6.06 USD | $518 6.27 USD | $83.37B 1.01B USD | 9.92 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $539.1 6.52 USD |
-0.27
|
$73.76B 892.34M USD | $15.44K 186.82 USD | $530 6.41 USD | $545.45 6.6 USD | $73.76B 892.34M USD | 21.17 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.55 13.15 USD |
+0.76
|
$70.81B 856.7M USD | $9.78K 118.33 USD | $1,074.7 13 USD | $1,092 13.21 USD | $70.81B 856.7M USD | 14.01 | $77.54 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.5 2.2 USD |
+0.19
|
$69.9B 845.7M USD | $29.96K 362.41 USD | $178.5 2.16 USD | $183.6 2.22 USD | $69.9B 845.7M USD | 23.91 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,015.45 12.29 USD |
+0.05
|
$68.02B 822.96M USD | $3.16K 38.19 USD | $1,005 12.16 USD | $1,035 12.52 USD | $68.02B 822.96M USD | 33.69 | $30.14 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $219.55 2.66 USD |
-1.39
|
$61.75B 747.01M USD | $71.58K 865.99 USD | $219.2 2.65 USD | $226.25 2.74 USD | $61.75B 747.01M USD | 6.16 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,445.05 17.48 USD |
-2.52
|
$61.41B 742.97M USD | $14.41K 174.37 USD | $1,425 17.24 USD | $1,482.45 17.94 USD | $61.41B 742.97M USD | 84.01 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $216.75 2.62 USD |
+1.83
|
$60.85B 736.14M USD | $67.16K 812.57 USD | $212.5 2.57 USD | $218.5 2.64 USD | $60.85B 736.14M USD | 3.59 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $509 6.16 USD |
+0.19
|
$57.46B 695.16M USD | $7.72K 93.41 USD | $507.2 6.14 USD | $515.1 6.23 USD | $57.46B 695.16M USD | 36.69 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.6 8.68 USD |
-0.5
|
$54.3B 656.91M USD | $4.66K 56.35 USD | $712.05 8.61 USD | $723.05 8.75 USD | $54.3B 656.91M USD | 13.87 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $578.3 7 USD |
+2.64
|
$40.02B 484.14M USD | $6.03K 72.94 USD | $564.55 6.83 USD | $579.95 7.02 USD | $40.02B 484.14M USD | 20.24 | $28.57 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $806.35 9.76 USD |
+6.1
|
$31.97B 386.73M USD | $54.1K 654.54 USD | $752.25 9.1 USD | $819.55 9.92 USD | $31.97B 386.73M USD | 56.42 | $14.29 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $329.4 3.99 USD |
-1.39
|
$27.87B 337.16M USD | $19.33K 233.86 USD | $328.1 3.97 USD | $336.5 4.07 USD | $27.87B 337.16M USD | 13.67 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $444.8 5.38 USD |
+2.36
|
$23.43B 283.5M USD | $3.45K 41.79 USD | $436 5.27 USD | $446.65 5.4 USD | $23.43B 283.5M USD | 4.19 | $105.94 1.28 USD | |
| GE Power India Limited GEPIL.BO | $315.1 3.81 USD |
+0.74
|
$21.18B 256.28M USD | $8.27K 100.03 USD | $311.5 3.77 USD | $317.9 3.85 USD | $21.18B 256.28M USD | 0 | -$4 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $270.2 3.27 USD |
+0.52
|
$20.82B 251.9M USD | $5.99K 72.47 USD | $268.9 3.25 USD | $273.35 3.31 USD | $20.82B 251.9M USD | 133.76 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,715.75 20.76 USD |
+0.38
|
$20.33B 246M USD | $1.45K 17.55 USD | $1,702 20.59 USD | $1,729 20.92 USD | $20.33B 246M USD | 10.02 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $714.2 8.64 USD |
+0.28
|
$20B 241.94M USD | $2.97K 35.92 USD | $706.95 8.55 USD | $720 8.71 USD | $20B 241.94M USD | 0 | -$9.83 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $239.05 2.89 USD |
-1.83
|
$17.14B 207.33M USD | $12.89K 156 USD | $237.15 2.87 USD | $246.9 2.99 USD | $17.14B 207.33M USD | 37.58 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $128 1.55 USD |
-0.31
|
$16.17B 195.69M USD | $2.88K 34.83 USD | $127.4 1.54 USD | $129.5 1.57 USD | $16.17B 195.69M USD | 19.54 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.15 2.75 USD |
+0.69
|
$15.4B 186.28M USD | $6.92K 83.74 USD | $224.75 2.72 USD | $227.9 2.76 USD | $15.4B 186.28M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.26 0.79 USD |
-1.7
|
$14.71B 177.99M USD | $66.9K 809.33 USD | $63.37 0.77 USD | $67.12 0.81 USD | $14.71B 177.99M USD | 53.49 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $966.1 11.69 USD |
-0.29
|
$14.59B 176.49M USD | $4.97K 60.07 USD | $964.7 11.67 USD | $979.8 11.85 USD | $14.59B 176.49M USD | 121.52 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $132.55 1.6 USD |
-1.01
|
$12.77B 154.44M USD | $13.26K 160.38 USD | $131.45 1.59 USD | $134.55 1.63 USD | $12.77B 154.44M USD | 37.54 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $55.7 0.67 USD |
+2.43
|
$12.6B 152.49M USD | $253.62K 3.07K USD | $55 0.67 USD | $56.69 0.69 USD | $12.6B 152.49M USD | 9.87 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.78 0.24 USD |
+1.64
|
$8.84B 106.91M USD | $82.02K 992.29 USD | $19.5 0.24 USD | $20.34 0.25 USD | $8.84B 106.91M USD | 9.15 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.7 1.22 USD |
-0.3
|
$7.27B 87.91M USD | $7.84K 94.81 USD | $99.2 1.2 USD | $103.9 1.26 USD | $7.27B 87.91M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.04 0.53 USD |
-1.59
|
$6.72B 81.27M USD | $2.81K 34.01 USD | $43.85 0.53 USD | $45.11 0.55 USD | $6.72B 81.27M USD | 22.93 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $130.85 1.58 USD |
-3.47
|
$6.49B 78.5M USD | $6.65K 80.41 USD | $129.55 1.57 USD | $137.55 1.66 USD | $6.49B 78.5M USD | 9.92 | $13.18 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.3 0.41 USD |
+0.59
|
$4.5B 54.41M USD | $1.46K 17.64 USD | $33.42 0.4 USD | $35.5 0.43 USD | $4.5B 54.41M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.3 0.23 USD |
-0.41
|
$3.4B 41.12M USD | $11.37K 137.59 USD | $19.02 0.23 USD | $19.99 0.24 USD | $3.4B 41.12M USD | 37.84 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.54 0.65 USD |
-2.76
|
$3.2B 38.67M USD | $2.97K 35.94 USD | $53.42 0.65 USD | $55.06 0.67 USD | $3.2B 38.67M USD | 17.90 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107.2 1.3 USD |
-3.52
|
$2.75B 33.33M USD | $2.59K 31.31 USD | $107.1 1.3 USD | $116 1.4 USD | $2.75B 33.33M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.25 0.51 USD |
+2.95
|
$2.41B 29.13M USD | $1.91K 23.07 USD | $41 0.5 USD | $42.97 0.52 USD | $2.41B 29.13M USD | 26.91 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.51 0.15 USD |
-1.03
|
$2.15B 25.97M USD | $75.66K 915.32 USD | $12.4 0.15 USD | $12.8 0.15 USD | $2.15B 25.97M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.11 0.06 USD |
-2.85
|
$1.8B 21.78M USD | $25.45K 307.88 USD | $4.98 0.06 USD | $5.34 0.06 USD | $1.8B 21.78M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.7 0.11 USD |
-0.46
|
$1.63B 19.7M USD | $8.84K 106.91 USD | $8.31 0.1 USD | $8.75 0.11 USD | $1.63B 19.7M USD | 0 | -$104.68 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $55.29 0.67 USD |
+0.89
|
$1.32B 15.93M USD | $4.95K 59.87 USD | $54.71 0.66 USD | $56.45 0.68 USD | $1.32B 15.93M USD | 87.76 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $63.54 0.77 USD |
+0.25
|
$1.21B 14.58M USD | $1.91K 23.11 USD | $60.25 0.73 USD | $65.8 0.8 USD | $1.21B 14.58M USD | 15.34 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.51 0.03 USD |
0
|
$554.42M 6.71M USD | $243.28K 2.94K USD | $2.51 0.03 USD | $2.65 0.03 USD | $554.42M 6.71M USD | 3.25 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.3 0.09 USD |
-0.95
|
$538.7M 6.52M USD | $1.07K 12.95 USD | $7.3 0.09 USD | $7.32 0.09 USD | $538.7M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $895.25 10.83 USD |
-0.51
|
$310.03M 3.75M USD | $182 2.2 USD | $891.5 10.79 USD | $903.05 10.93 USD | $310.03M 3.75M USD | 5.81 | $153.96 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $1.9K 22.96 USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}