منصة التبادل: BSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (61)
BSE (61)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (61)
- {{item.name}}
- جميع القطاعات
- الصناعيون (61)
الهندسة والبناء (61)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $410.95 4.97 USD |
-0.98
|
$856.84B 10.37B USD | $744.66K 9.01K USD | $405 4.9 USD | $420 5.08 USD | $856.84B 10.37B USD | 65.96 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $112 1.36 USD |
+1.05
|
$302.4B 3.66B USD | $601.46K 7.28K USD | $109.21 1.32 USD | $113.95 1.38 USD | $302.4B 3.66B USD | 60.21 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $186.5 2.26 USD |
-0.96
|
$175.41B 2.12B USD | $847.41K 10.25K USD | $186.5 2.26 USD | $193.8 2.34 USD | $175.41B 2.12B USD | 22.96 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.95 0.35 USD |
-1.16
|
$52.67B 637.23M USD | $1.51M 18.32K USD | $28.73 0.35 USD | $29.59 0.36 USD | $52.67B 637.23M USD | 43.86 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.84 0.51 USD |
-0.99
|
$33.78B 408.64M USD | $329.47K 3.99K USD | $41.5 0.5 USD | $42.81 0.52 USD | $33.78B 408.64M USD | 14.52 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,579 43.3 USD |
+0.36
|
$4.92T 59.58B USD | $11.93K 144.28 USD | $3,556.2 43.02 USD | $3,610.1 43.68 USD | $4.92T 59.58B USD | 89.60 | $39.94 0.48 USD | |
| KEC International Limited KEC.BO | $796.9 9.64 USD |
+1.6
|
$212.13B 2.57B USD | $60.66K 733.93 USD | $771.2 9.33 USD | $812.45 9.83 USD | $212.13B 2.57B USD | 45.56 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $233.8 2.83 USD |
+1.23
|
$146.8B 1.78B USD | $207.56K 2.51K USD | $230.9 2.79 USD | $237.2 2.87 USD | $146.8B 1.78B USD | 17.91 | $13.05 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,230.6 14.89 USD |
-0.21
|
$143.12B 1.73B USD | $15.82K 191.35 USD | $1,222.3 14.79 USD | $1,256.45 15.2 USD | $143.12B 1.73B USD | 42.83 | $28.73 0.35 USD | |
| RITES Limited RITES.BO | $276.15 3.34 USD |
+0.18
|
$132.72B 1.61B USD | $193.98K 2.35K USD | $271.25 3.28 USD | $279.75 3.38 USD | $132.72B 1.61B USD | 34.43 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.5 15.6 USD |
+1.78
|
$124.75B 1.51B USD | $1.84K 22.27 USD | $1,259.55 15.24 USD | $1,295 15.67 USD | $124.75B 1.51B USD | 12.30 | $104.78 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.1 2.42 USD |
+2.72
|
$112.46B 1.36B USD | $287.96K 3.48K USD | $190.9 2.31 USD | $201.95 2.44 USD | $112.46B 1.36B USD | 27.11 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,875.75 34.79 USD |
-0.27
|
$91.03B 1.1B USD | $2.1K 25.43 USD | $2,848.85 34.47 USD | $2,919.5 35.32 USD | $91.03B 1.1B USD | 30.87 | $93.14 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $486.7 5.89 USD |
-0.35
|
$89.46B 1.08B USD | $49.35K 597.05 USD | $483.15 5.85 USD | $493.05 5.97 USD | $89.46B 1.08B USD | 40.83 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,248 15.1 USD |
+0.94
|
$81.33B 984M USD | $6.72K 81.33 USD | $1,220.05 14.76 USD | $1,260 15.24 USD | $81.33B 984M USD | 14.82 | $84.2 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $472.45 5.72 USD |
-1.06
|
$69.12B 836.18M USD | $2.69K 32.57 USD | $471.05 5.7 USD | $481.45 5.82 USD | $69.12B 836.18M USD | 9.13 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $485.8 5.88 USD |
-0.57
|
$66.42B 803.52M USD | $16.27K 196.83 USD | $482.05 5.83 USD | $497.25 6.02 USD | $66.42B 803.52M USD | 19.08 | $25.46 0.31 USD | |
| KNR Constructions Limited KNRCON.BO | $233.1 2.82 USD |
+0.17
|
$65.56B 793.12M USD | $32.54K 393.69 USD | $229.1 2.77 USD | $235.35 2.85 USD | $65.56B 793.12M USD | 5.39 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.55 2.01 USD |
+1.77
|
$62.5B 756.2M USD | $60.42K 731.01 USD | $162.6 1.97 USD | $167.4 2.03 USD | $62.5B 756.2M USD | 23.45 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.15 11.16 USD |
-0.96
|
$61.77B 747.35M USD | $2.1K 25.38 USD | $919.6 11.13 USD | $950.75 11.5 USD | $61.77B 747.35M USD | 19.38 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $201.5 2.44 USD |
+1.18
|
$56.57B 684.35M USD | $94.67K 1.15K USD | $198.15 2.4 USD | $203.8 2.47 USD | $56.57B 684.35M USD | 3.74 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $487.55 5.9 USD |
-0.17
|
$55.01B 665.51M USD | $12.46K 150.72 USD | $478.95 5.79 USD | $499.15 6.04 USD | $55.01B 665.51M USD | 35.15 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $700 8.47 USD |
+0.06
|
$52.97B 640.8M USD | $25.49K 308.4 USD | $687 8.31 USD | $725 8.77 USD | $52.97B 640.8M USD | 13.97 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $950.05 11.49 USD |
+1.34
|
$40.37B 488.47M USD | $3.64K 44 USD | $938 11.35 USD | $977.9 11.83 USD | $40.37B 488.47M USD | 77.93 | $12.19 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $533 6.45 USD |
-1.12
|
$36.88B 446.22M USD | $2.26K 27.33 USD | $528 6.39 USD | $544.75 6.59 USD | $36.88B 446.22M USD | 14.20 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $347.55 4.2 USD |
-1.39
|
$29.4B 355.74M USD | $22.89K 276.87 USD | $345.45 4.18 USD | $358.65 4.34 USD | $29.4B 355.74M USD | 14.35 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $665 8.05 USD |
+0.45
|
$26.36B 318.93M USD | $1.08K 13.02 USD | $651.7 7.88 USD | $668.55 8.09 USD | $26.36B 318.93M USD | 39.09 | $17.01 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.1 5.17 USD |
-0.19
|
$22.5B 272.22M USD | $5.88K 71.08 USD | $424.35 5.13 USD | $441.8 5.35 USD | $22.5B 272.22M USD | 4.03 | $105.95 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $781.5 9.45 USD |
+15.47
|
$21.88B 264.74M USD | $163.37K 1.98K USD | $735 8.89 USD | $796.15 9.63 USD | $21.88B 264.74M USD | 0 | -$25.85 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.25 3.34 USD |
-0.18
|
$18.57B 224.68M USD | $3.76K 45.49 USD | $275.85 3.34 USD | $283.2 3.43 USD | $18.57B 224.68M USD | 11.93 | $23.14 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,549.15 18.74 USD |
+0.63
|
$18.36B 222.11M USD | $692 8.37 USD | $1,534.95 18.57 USD | $1,570 18.99 USD | $18.36B 222.11M USD | 9.12 | $169.81 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142.65 1.73 USD |
+1.28
|
$18.03B 218.08M USD | $21.63K 261.69 USD | $140.55 1.7 USD | $145.5 1.76 USD | $18.03B 218.08M USD | 23.73 | $6.01 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72 0.87 USD |
-0.24
|
$16.23B 196.38M USD | $22.85K 276.5 USD | $72 0.87 USD | $75.9 0.92 USD | $16.23B 196.38M USD | 29.87 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.BO | $240.5 2.91 USD |
-0.35
|
$16.17B 195.61M USD | $9.23K 111.66 USD | $238.8 2.89 USD | $245.9 2.97 USD | $16.17B 195.61M USD | 0 | -$3.64 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212 2.56 USD |
-1.42
|
$14.3B 173.02M USD | $39.3K 475.5 USD | $209.6 2.54 USD | $218.65 2.65 USD | $14.3B 173.02M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $909.35 11 USD |
-0.76
|
$13.73B 166.12M USD | $3.67K 44.39 USD | $908.85 11 USD | $926.4 11.21 USD | $13.73B 166.12M USD | 114.09 | $7.97 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $179.05 2.17 USD |
-1.32
|
$12.8B 154.88M USD | $9.84K 119.02 USD | $178 2.15 USD | $183.1 2.22 USD | $12.8B 154.88M USD | 43.45 | $4.12 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.45 1.57 USD |
-0.35
|
$12.47B 150.82M USD | $11.54K 139.59 USD | $128.55 1.56 USD | $133.55 1.62 USD | $12.47B 150.82M USD | 49.98 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.99 0.59 USD |
+1.03
|
$11.09B 134.12M USD | $49.39K 597.5 USD | $48 0.58 USD | $49.65 0.6 USD | $11.09B 134.12M USD | 8.68 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.01 0.24 USD |
-4.44
|
$8.94B 108.15M USD | $1.07M 12.92K USD | $19.99 0.24 USD | $21.98 0.27 USD | $8.94B 108.15M USD | 9.26 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $115.05 1.39 USD |
-0.82
|
$8.3B 100.44M USD | $32.33K 391.16 USD | $115.01 1.39 USD | $116 1.4 USD | $8.3B 100.44M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $166.05 2.01 USD |
-1.98
|
$8.25B 99.8M USD | $1.12K 13.57 USD | $166.05 2.01 USD | $166.1 2.01 USD | $8.25B 99.8M USD | 10.93 | $15.18 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $41 0.5 USD |
+1.79
|
$5.38B 65.04M USD | $450 5.44 USD | $41 0.5 USD | $41 0.5 USD | $5.38B 65.04M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.8 0.53 USD |
+0.69
|
$5.37B 64.93M USD | $1.63K 19.77 USD | $43.34 0.52 USD | $44.5 0.54 USD | $5.37B 64.93M USD | 2.30 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.1 0.7 USD |
+0.68
|
$3.47B 41.96M USD | $1.97K 23.87 USD | $56.76 0.69 USD | $58.8 0.71 USD | $3.47B 41.96M USD | 16.32 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.42 0.19 USD |
+9.99
|
$2.72B 32.86M USD | $122.4K 1.48K USD | $14.02 0.17 USD | $15.42 0.19 USD | $2.72B 32.86M USD | 73.42 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.32 0.17 USD |
+1.99
|
$2.46B 29.72M USD | $7.03K 85.08 USD | $14.32 0.17 USD | $14.32 0.17 USD | $2.46B 29.72M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $92.4 1.12 USD |
-1.18
|
$2.37B 28.73M USD | $2.16K 26.12 USD | $92.4 1.12 USD | $98 1.19 USD | $2.37B 28.73M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.23 0.46 USD |
+0.55
|
$2.18B 26.36M USD | $5.87K 71.07 USD | $38.06 0.46 USD | $39.04 0.47 USD | $2.18B 26.36M USD | 23.45 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.56 0.06 USD |
+2.24
|
$1.61B 19.43M USD | $22.9K 277.03 USD | $4.35 0.05 USD | $4.64 0.06 USD | $1.61B 19.43M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.99 0.87 USD |
-1.99
|
$1.37B 16.52M USD | $509 6.16 USD | $71.99 0.87 USD | $71.99 0.87 USD | $1.37B 16.52M USD | 22.56 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.13 0.61 USD |
+2.39
|
$1.19B 14.44M USD | $4.28K 51.76 USD | $49.45 0.6 USD | $50.49 0.61 USD | $1.19B 14.44M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.44 0.09 USD |
+3.33
|
$549.03M 6.64M USD | $4.11K 49.77 USD | $7.05 0.09 USD | $7.45 0.09 USD | $549.03M 6.64M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $900 10.89 USD |
0
|
$311.68M 3.77M USD | $34 0.41 USD | $900 10.89 USD | $910 11.01 USD | $311.68M 3.77M USD | 1.58 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6899 0.0083 USD |
+4.55
|
$86.72M 1.05M USD | $2.01K 24.37 USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $86.72M 1.05M USD | 69.00 | $0.01 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}