منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (192)
ASX (192)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.05 66.22 USD |
+1.33
|
$33.48B 22.16B USD | $283.62K 187.72K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.48B 22.16B USD | 106.43 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1.08
|
$8.41B 5.56B USD | $1.22M 809.21K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.25B 4.8B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.25B 4.8B USD | 450.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.55 11.62 USD |
+1.39
|
$3.19B 2.11B USD | $242.67K 160.62K USD | $17.23 11.4 USD | $17.59 11.64 USD | $3.19B 2.11B USD | 35.81 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+4.28
|
$2.07B 1.37B USD | $428.35K 283.51K USD | $12.43 8.23 USD | $12.95 8.57 USD | $2.07B 1.37B USD | 322.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.54 12.27 USD |
+4.8
|
$1.77B 1.17B USD | $57.18K 37.84K USD | $17.8 11.78 USD | $18.62 12.32 USD | $1.77B 1.17B USD | 56.18 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.47
|
$1.59B 1.05B USD | $463.22K 306.59K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
+0.12
|
$1.5B 993.45M USD | $247.77K 163.99K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.31 3.51 USD |
+0.19
|
$1.44B 953.91M USD | $2.73M 1.81M USD | $5.25 3.47 USD | $5.46 3.61 USD | $1.44B 953.91M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.9 7.21 USD |
+1.02
|
$1.17B 777.13M USD | $450.24K 297.99K USD | $10.43 6.9 USD | $11.13 7.37 USD | $1.17B 777.13M USD | 83.84 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.53 4.98 USD |
-0.13
|
$1.17B 772.03M USD | $362.09K 239.65K USD | $7.49 4.96 USD | $7.71 5.1 USD | $1.17B 772.03M USD | 26.89 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
-1.63
|
$1.05B 697.12M USD | $3.54M 2.35M USD | $1.2 0.79 USD | $1.25 0.83 USD | $1.05B 697.12M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+1.39
|
$1.04B 686.68M USD | $338.18K 223.83K USD | $4.99 3.3 USD | $5.12 3.39 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+1.87
|
$977.41M 646.91M USD | $1.41M 935.26K USD | $2.13 1.41 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.49 1.65 USD |
+5.51
|
$842.87M 557.86M USD | $25.6K 16.95K USD | $2.36 1.56 USD | $2.49 1.65 USD | $842.87M 557.86M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
+0.41
|
$810.3M 536.3M USD | $1.25M 824.12K USD | $2.45 1.62 USD | $2.55 1.69 USD | $810.3M 536.3M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.4 2.25 USD |
+15.25
|
$809.56M 535.81M USD | $1.18M 778.22K USD | $3.23 2.14 USD | $3.47 2.3 USD | $809.56M 535.81M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.27 2.16 USD |
-2.68
|
$777.2M 514.4M USD | $7.09K 4.69K USD | $3.15 2.08 USD | $3.34 2.21 USD | $777.2M 514.4M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.39
|
$647.13M 428.31M USD | $263.27K 174.25K USD | $2.88 1.91 USD | $2.96 1.96 USD | $647.13M 428.31M USD | 97.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.45 4.93 USD |
+3.33
|
$621.01M 411.02M USD | $135K 89.35K USD | $7.16 4.74 USD | $7.46 4.94 USD | $621.01M 411.02M USD | 186.25 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.58 USD |
+1.16
|
$459.66M 304.23M USD | $777.88K 514.85K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $459.66M 304.23M USD | 14.50 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-2.27
|
$453.35M 300.06M USD | $2.42M 1.6M USD | $0.22 0.14 USD | $0.23 0.15 USD | $453.35M 300.06M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+2.11
|
$370.64M 245.31M USD | $583.69K 386.32K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $370.64M 245.31M USD | 32.33 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.78 1.17 USD |
+3.2
|
$369.02M 244.24M USD | $264.62K 175.14K USD | $1.72 1.14 USD | $1.8 1.19 USD | $369.02M 244.24M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.8
|
$312.96M 207.13M USD | $49.41K 32.7K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $312.96M 207.13M USD | 20.50 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-0.43
|
$302.57M 200.26M USD | $6.75M 4.47M USD | $1.13 0.74 USD | $1.19 0.79 USD | $302.57M 200.26M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9799 0.65 USD |
+1.04
|
$235.89M 156.13M USD | $217.73K 144.11K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $235.89M 156.13M USD | 32.50 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.31
|
$224.15M 148.36M USD | $64.56K 42.73K USD | $1.59 1.05 USD | $1.65 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.96
|
$162.83M 107.77M USD | $6.71K 4.44K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.72 USD |
-2.23
|
$147.45M 97.59M USD | $88K 58.24K USD | $1.1 0.72 USD | $1.12 0.74 USD | $147.45M 97.59M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.74M 93.81M USD | $125.7K 83.2K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.74M 93.81M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
+2.1
|
$132.85M 87.93M USD | $5.16K 3.42K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+2.41
|
$123.14M 81.5M USD | $224.99K 148.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.16
|
$113.94M 75.41M USD | $81.01K 53.62K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.6099 0.4 USD |
+6.14
|
$109.95M 72.77M USD | $372.4K 246.48K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $109.95M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $26.73K 17.69K USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.75
|
$96.48M 63.85M USD | $84.6K 55.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $37.37K 24.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.19M 60.35M USD | $297.15K 196.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $134.56K 89.06K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+15.79
|
$88.1M 58.31M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.1M 58.31M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$85.46M 56.56M USD | $19.04M 12.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+2.22
|
$81.58M 54M USD | $92.5K 61.22K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $5.3K 3.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+1.11
|
$70.25M 46.5M USD | $112.52K 74.47K USD | $0.45 0.29 USD | $0.46 0.3 USD | $70.25M 46.5M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $126.42K 83.67K USD | $0.27 0.18 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
-1.84
|
$62.9M 41.63M USD | $60.86K 40.28K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.45 0.29 USD |
+11.25
|
$58.82M 38.93M USD | $187.71K 124.24K USD | $0.4 0.26 USD | $0.45 0.29 USD | $58.82M 38.93M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.09
|
$57.21M 37.87M USD | $57.43K 38.01K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $57.21M 37.87M USD | 12.50 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$45.89M 30.37M USD | $555.68K 367.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$45.59M 30.18M USD | $22.35K 14.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.59M 30.18M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+13.33
|
$44.6M 29.52M USD | $19.07M 12.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $18.73K 12.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+4.83
|
$39.5M 26.15M USD | $49.3K 32.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.5M 26.15M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $13.45K 8.9K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.82
|
$37.77M 25M USD | $4.51M 2.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $5.79M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $487.04K 322.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $20.45K 13.53K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $283.55K 187.67K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.31M 16.75M USD | $4.38M 2.9M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-5.36
|
$25.17M 16.66M USD | $10K 6.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
+9.09
|
$24.22M 16.03M USD | $461.19K 305.24K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $24.22M 16.03M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.35M 14.8M USD | $237.75K 157.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.35M 14.8M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$22.17M 14.68M USD | $72.61K 48.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $11.57K 7.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-7.78
|
$13.11M 8.67M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $178.77K 118.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.12M 7.36M USD | $659.69K 436.62K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+4.35
|
$10.37M 6.86M USD | $17.44K 11.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+6.67
|
$9.56M 6.33M USD | $893.34K 591.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+7.55
|
$9.53M 6.31M USD | $45.05K 29.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $243.68K 161.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $923.9K 611.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $260.95K 172.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $8.97K 5.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.71M 4.44M USD | $838 554.64 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}