منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (193)
ASX (193)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (193)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $110.88 73.39 USD |
+1.2
|
$37.1B 24.56B USD | $395.22K 261.58K USD | $108.59 71.87 USD | $111.67 73.91 USD | $37.1B 24.56B USD | 120.52 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $176.5 116.82 USD |
-0.98
|
$29.35B 19.43B USD | $574.8K 380.43K USD | $176.06 116.53 USD | $180.23 119.29 USD | $29.35B 19.43B USD | 131.71 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.7 26.94 USD |
-0.1
|
$13.32B 8.82B USD | $633.78K 419.47K USD | $40.31 26.68 USD | $40.97 27.12 USD | $13.32B 8.82B USD | 99.26 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.09 9.33 USD |
-0.7
|
$9.04B 5.98B USD | $1.72M 1.14M USD | $14.03 9.28 USD | $14.22 9.41 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.48 21.5 USD |
-0.73
|
$7.46B 4.94B USD | $501.66K 332.02K USD | $31.77 21.03 USD | $32.54 21.54 USD | $7.46B 4.94B USD | 541.33 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $19.73 13.06 USD |
-1
|
$3.62B 2.4B USD | $199.56K 132.08K USD | $19.6 12.97 USD | $19.99 13.23 USD | $3.62B 2.4B USD | 40.26 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.68 9.05 USD |
-1.94
|
$2.26B 1.5B USD | $428.37K 283.52K USD | $13.55 8.97 USD | $13.99 9.26 USD | $2.26B 1.5B USD | 342.00 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.47 1.63 USD |
+0.41
|
$2.16B 1.43B USD | $10.17M 6.73M USD | $2.38 1.58 USD | $2.5 1.65 USD | $2.16B 1.43B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.97 12.56 USD |
-0.94
|
$1.81B 1.2B USD | $48.84K 32.33K USD | $18.3 12.11 USD | $19.06 12.61 USD | $1.81B 1.2B USD | 57.48 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
+1.4
|
$1.65B 1.09B USD | $779.91K 516.19K USD | $5.65 3.74 USD | $5.85 3.87 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
+3.08
|
$1.51B 1B USD | $499.79K 330.79K USD | $8.07 5.34 USD | $8.39 5.55 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.7 5.1 USD |
-0.26
|
$1.44B 951.93M USD | $520.93K 344.78K USD | $7.57 5.01 USD | $7.85 5.2 USD | $1.44B 951.93M USD | 16.73 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.48 7.6 USD |
+0.61
|
$1.24B 822.88M USD | $154.99K 102.58K USD | $11.19 7.41 USD | $11.62 7.69 USD | $1.24B 822.88M USD | 88.30 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.64 5.06 USD |
-0.13
|
$1.18B 783.31M USD | $922.13K 610.32K USD | $7.54 4.99 USD | $7.69 5.09 USD | $1.18B 783.31M USD | 27.28 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.31 2.85 USD |
0
|
$1.03B 679.22M USD | $504.12K 333.65K USD | $4.14 2.74 USD | $4.42 2.93 USD | $1.03B 679.22M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.9 3.24 USD |
-0.2
|
$998.78M 661.05M USD | $703.98K 465.93K USD | $4.81 3.18 USD | $4.94 3.27 USD | $998.78M 661.05M USD | 245.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
-3.18
|
$986.38M 652.84M USD | $1.65M 1.09M USD | $2.12 1.4 USD | $2.22 1.47 USD | $986.38M 652.84M USD | 13.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.35 1.56 USD |
+4.44
|
$795.47M 526.49M USD | $60.51K 40.05K USD | $2.25 1.49 USD | $2.35 1.56 USD | $795.47M 526.49M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.24 2.14 USD |
+1.25
|
$770.07M 509.68M USD | $2.44K 1.61K USD | $3.19 2.11 USD | $3.24 2.14 USD | $770.07M 509.68M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
0
|
$717.69M 475.01M USD | $931.49K 616.52K USD | $2.12 1.4 USD | $2.2 1.46 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
-1.04
|
$629.05M 416.34M USD | $232.48K 153.87K USD | $2.81 1.86 USD | $2.88 1.91 USD | $629.05M 416.34M USD | 95.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.8 4.5 USD |
-2.72
|
$566.87M 375.19M USD | $206.06K 136.38K USD | $6.77 4.48 USD | $7.09 4.69 USD | $566.87M 375.19M USD | 170.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
+1.67
|
$464.13M 307.19M USD | $221.91K 146.87K USD | $1.21 0.8 USD | $1.24 0.82 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
+1.18
|
$451.74M 298.99M USD | $880.59K 582.82K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $451.74M 298.99M USD | 14.25 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.28 9.45 USD |
+2.51
|
$447.4M 296.11M USD | $13.93K 9.22K USD | $13.83 9.15 USD | $14.43 9.55 USD | $447.4M 296.11M USD | 102.00 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$440.82M 291.76M USD | $2.51M 1.66M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $440.82M 291.76M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-0.44
|
$433.68M 287.04M USD | $1.92M 1.27M USD | $1.11 0.73 USD | $1.15 0.76 USD | $433.68M 287.04M USD | 37.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.76 1.16 USD |
+4.14
|
$366.81M 242.78M USD | $336.1K 222.45K USD | $1.68 1.11 USD | $1.78 1.17 USD | $366.81M 242.78M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.55 USD |
-1.18
|
$342.48M 226.67M USD | $316.62K 209.55K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $342.48M 226.67M USD | 83.50 | $0.01 0.006 USD | |
| Elsight Limited ELS.AX | $1.69 1.12 USD |
+6.96
|
$307.14M 203.28M USD | $996.87K 659.79K USD | $1.58 1.04 USD | $1.72 1.14 USD | $307.14M 203.28M USD | 0 | -$0.04 -0.02 USD | |
| Appen Limited APX.AX | $1.13 0.75 USD |
0
|
$299.34M 198.12M USD | $5.96M 3.94M USD | $1.12 0.74 USD | $1.17 0.77 USD | $299.34M 198.12M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.78 0.51 USD |
-1.9
|
$295.63M 195.66M USD | $14.49K 9.59K USD | $0.78 0.51 USD | $0.81 0.53 USD | $295.63M 195.66M USD | 19.37 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
+3.07
|
$290.38M 192.19M USD | $407.06K 269.42K USD | $2.28 1.51 USD | $2.35 1.56 USD | $290.38M 192.19M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.84 1.22 USD |
+3.37
|
$258.59M 171.15M USD | $378.19K 250.31K USD | $1.8 1.19 USD | $1.85 1.22 USD | $258.59M 171.15M USD | 26.28 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$253.45M 167.75M USD | $67.66K 44.78K USD | $1.04 0.69 USD | $1.05 0.69 USD | $253.45M 167.75M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
-0.76
|
$245.05M 162.19M USD | $71.32K 47.2K USD | $1.28 0.85 USD | $1.32 0.87 USD | $245.05M 162.19M USD | 130.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.49 0.99 USD |
+4.56
|
$200.64M 132.8M USD | $284.12K 188.05K USD | $1.43 0.95 USD | $1.5 0.99 USD | $200.64M 132.8M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-1.96
|
$161.3M 106.76M USD | $1.87M 1.24M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4799 0.32 USD |
+14.29
|
$156.66M 103.69M USD | $1.39M 919.2K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $156.66M 103.69M USD | 48.00 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
-4.6
|
$142.99M 94.64M USD | $159.39K 105.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $142.99M 94.64M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+0.59
|
$137.71M 91.14M USD | $9.5K 6.29K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $137.71M 91.14M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
+1.55
|
$132.03M 87.39M USD | $39.64K 26.24K USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $132.03M 87.39M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+2.38
|
$124.6M 82.47M USD | $3.62M 2.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $124.6M 82.47M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.65 0.43 USD |
+6.61
|
$117.38M 77.69M USD | $70.28K 46.52K USD | $0.63 0.42 USD | $0.65 0.43 USD | $117.38M 77.69M USD | 12.90 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $121.14K 80.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $122.2K 80.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.08
|
$99.79M 66.05M USD | $208.11K 137.74K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+15.49
|
$98.7M 65.32M USD | $7.4M 4.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
-2.91
|
$92.81M 61.43M USD | $4.84K 3.21K USD | $1 0.66 USD | $1.02 0.68 USD | $92.81M 61.43M USD | 20.00 | $0.05 0.03 USD | |
| archTIS Limited AR9.AX | $0.27 0.18 USD |
+15.22
|
$78.2M 51.75M USD | $3.92M 2.59M USD | $0.23 0.15 USD | $0.28 0.18 USD | $78.2M 51.75M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-3.37
|
$76.26M 50.47M USD | $81.22K 53.76K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8699 0.58 USD |
+2.35
|
$68.42M 45.28M USD | $8.43K 5.58K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $68.42M 45.28M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
+2.78
|
$65.39M 43.28M USD | $16.62M 11M USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.39M 43.28M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+6.25
|
$64.99M 43.01M USD | $1.21M 802.32K USD | $0.25 0.16 USD | $0.28 0.19 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
-2.04
|
$63.44M 41.99M USD | $586 387.85 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
-3.61
|
$61.76M 40.88M USD | $10.66K 7.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+12
|
$57.71M 38.19M USD | $10.83M 7.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-2.86
|
$48.08M 31.82M USD | $28K 18.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $4.21M 2.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
+1.92
|
$42.67M 28.24M USD | $824.08K 545.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9 0.6 USD |
0
|
$42.05M 27.83M USD | $54.7K 36.21K USD | $0.88 0.58 USD | $0.91 0.6 USD | $42.05M 27.83M USD | 90.00 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$41.79M 27.66M USD | $602.91K 399.04K USD | $0.14 0.09 USD | $0.16 0.1 USD | $41.79M 27.66M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.11 USD |
+3.23
|
$41.58M 27.52M USD | $109.93K 72.76K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.58M 27.52M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4.17
|
$40.6M 26.87M USD | $2.46M 1.63M USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.6M 26.87M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
+37.04
|
$39.36M 26.05M USD | $2.05M 1.36M USD | $0.05 0.04 USD | $0.08 0.05 USD | $39.36M 26.05M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $57.06K 37.77K USD | $0.19 0.13 USD | $0.2 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+3.13
|
$36.31M 24.04M USD | $201.14K 133.13K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.31M 24.04M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
-1.18
|
$30.97M 20.5M USD | $15K 9.93K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $190.22K 125.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
-3.57
|
$28.63M 18.95M USD | $24.25K 16.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
0
|
$27.76M 18.37M USD | $4.29K 2.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.88
|
$26.5M 17.54M USD | $8.5K 5.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.5M 17.54M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $785.79K 520.08K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.23 0.15 USD |
0
|
$21.37M 14.15M USD | $5.94K 3.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.37M 14.15M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.91M 13.84M USD | $1.66M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
-9.72
|
$19.42M 12.85M USD | $74.13K 49.06K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.8M 11.12M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.8M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $38.23K 25.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+3.23
|
$15.26M 10.1M USD | $16.19K 10.72K USD | $0.16 0.1 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-11.11
|
$14.34M 9.49M USD | $619.38K 409.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+13.33
|
$14.3M 9.46M USD | $1.11M 735.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+3.8
|
$14.05M 9.3M USD | $63.29K 41.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.05M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
-8.7
|
$13.83M 9.16M USD | $115.94K 76.74K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $738.18K 488.57K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
+14.29
|
$13.6M 9M USD | $3.58M 2.37M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
+10.53
|
$11.44M 7.57M USD | $365.73K 242.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.44M 7.57M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $940.36K 622.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.08 USD |
0
|
$10.8M 7.15M USD | $80.02K 52.96K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.8M 7.15M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $730.93K 483.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+6.25
|
$8.21M 5.43M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-2.17
|
$7.53M 4.98M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.0099 USD |
+7.14
|
$6.53M 4.32M USD | $3.35M 2.22M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.53M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $3.46M 2.29M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $235.95K 156.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}