منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (86)
ASX (86)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (86)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (86)
البرامج - تطبيقات (86)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.1 74.19 USD |
+1.1
|
$37.51B 24.83B USD | $380.29K 251.7K USD | $110.5 73.14 USD | $112.99 74.78 USD | $37.51B 24.83B USD | 121.84 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.01 117.82 USD |
+0.86
|
$29.6B 19.59B USD | $398.76K 263.92K USD | $177.2 117.28 USD | $180 119.13 USD | $29.6B 19.59B USD | 132.84 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.45 26.77 USD |
-0.61
|
$13.24B 8.76B USD | $407.78K 269.89K USD | $40.39 26.73 USD | $41.18 27.26 USD | $13.24B 8.76B USD | 101.12 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $33.11 21.91 USD |
+1.94
|
$7.6B 5.03B USD | $450.38K 298.09K USD | $33 21.84 USD | $34.18 22.62 USD | $7.6B 5.03B USD | 473.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
-2.32
|
$1.77B 1.17B USD | $30.8K 20.39K USD | $18.51 12.25 USD | $19.18 12.69 USD | $1.77B 1.17B USD | 56.15 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.78 5.15 USD |
+1.04
|
$1.45B 961.82M USD | $467.23K 309.24K USD | $7.69 5.09 USD | $7.82 5.18 USD | $1.45B 961.82M USD | 16.91 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-1.63
|
$982.47M 650.25M USD | $473.59K 313.45K USD | $4.81 3.18 USD | $4.95 3.28 USD | $982.47M 650.25M USD | 241.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.07 1.37 USD |
-2.82
|
$928.09M 614.26M USD | $833.93K 551.94K USD | $2.06 1.36 USD | $2.16 1.43 USD | $928.09M 614.26M USD | 12.93 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-1.54
|
$773.07M 511.66M USD | $1.03K 683.7 USD | $3.17 2.1 USD | $3.24 2.14 USD | $773.07M 511.66M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
0
|
$717.69M 475.01M USD | $673.72K 445.9K USD | $2.16 1.43 USD | $2.23 1.48 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
+14.04
|
$717.34M 474.77M USD | $705.93K 467.23K USD | $2.94 1.95 USD | $3.29 2.18 USD | $717.34M 474.77M USD | 108.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.28 0.84 USD |
+4.51
|
$485.05M 321.03M USD | $618.92K 409.63K USD | $1.24 0.82 USD | $1.3 0.86 USD | $485.05M 321.03M USD | 42.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.01 9.27 USD |
-1.89
|
$438.94M 290.51M USD | $43.08K 28.51K USD | $13.82 9.15 USD | $14.35 9.5 USD | $438.94M 290.51M USD | 100.07 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-0.6
|
$340.43M 225.31M USD | $179.51K 118.81K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $340.43M 225.31M USD | 83.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
+4.26
|
$302.73M 200.37M USD | $8.52K 5.64K USD | $2.34 1.55 USD | $2.48 1.64 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.07M 707.25K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.27 USD |
-13.54
|
$135.45M 89.65M USD | $1.43M 946.17K USD | $0.4 0.26 USD | $0.51 0.33 USD | $135.45M 89.65M USD | 41.50 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-3.55
|
$127.34M 84.28M USD | $29.91K 19.79K USD | $0.9499 0.63 USD | $1 0.66 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$124.63M 82.49M USD | $10.16M 6.73M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.63M 82.49M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-1.16
|
$75.38M 49.89M USD | $118.69K 78.56K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.54 | $0.12 0.08 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+10.81
|
$72.46M 47.96M USD | $34.59M 22.89M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.46M 47.96M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.88 0.58 USD |
+1.15
|
$69.2M 45.8M USD | $3.82K 2.53K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $69.2M 45.8M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.4799 0.31 USD |
-1.04
|
$62.78M 41.55M USD | $17.62K 11.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $62.78M 41.55M USD | 0 | -$0.04 -0.02 USD | |
| archTIS Limited AR9.AX | $0.2 0.13 USD |
-24.53
|
$59.02M 39.06M USD | $4.49M 2.97M USD | $0.2 0.13 USD | $0.25 0.16 USD | $59.02M 39.06M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+15.09
|
$49.11M 32.5M USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $5.91M 3.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+16.22
|
$45.74M 30.27M USD | $1.66M 1.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
0
|
$40.6M 26.87M USD | $1.32M 873.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.6M 26.87M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
-3.12
|
$40.28M 26.66M USD | $15.01K 9.94K USD | $0.16 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $47.94K 31.73K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
-3.03
|
$35.21M 23.31M USD | $36.27K 24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-4.76
|
$29.5M 19.52M USD | $65.11K 43.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.91M 13.84M USD | $26K 17.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-4.44
|
$20.42M 13.52M USD | $33.48K 22.16K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+12.5
|
$16.36M 10.83M USD | $501.14K 331.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $70.44K 46.62K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.22
|
$13.88M 9.18M USD | $132.84K 87.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $145.01K 95.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
+1.37
|
$5.45M 3.61M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 3.61M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $2.39M 1.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
-12.5
|
$5.2M 3.44M USD | $910K 602.29K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $982.12K 650.02K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $126.95K 84.02K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}