منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (86)
ASX (86)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (86)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (86)
البرامج - تطبيقات (86)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.1 66.91 USD |
-0.95
|
$33.83B 22.39B USD | $597.28K 395.32K USD | $100.7 66.65 USD | $102.6 67.91 USD | $33.83B 22.39B USD | 108.70 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $181.72 120.27 USD |
-0.32
|
$27.92B 18.48B USD | $232.24K 153.71K USD | $180.86 119.7 USD | $183.98 121.77 USD | $27.92B 18.48B USD | 135.61 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38.94 25.77 USD |
+5.93
|
$12.75B 8.44B USD | $1.63M 1.08M USD | $37.21 24.63 USD | $39 25.81 USD | $12.75B 8.44B USD | 97.34 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $31.55 20.88 USD |
+1.74
|
$7.24B 4.79B USD | $1.02M 671.88K USD | $31.3 20.72 USD | $32.47 21.49 USD | $7.24B 4.79B USD | 450.71 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.92 11.86 USD |
+1.76
|
$1.71B 1.13B USD | $25.8K 17.08K USD | $17.28 11.44 USD | $17.97 11.89 USD | $1.71B 1.13B USD | 54.30 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+0.7
|
$1.61B 1.07B USD | $396.45K 262.39K USD | $8.52 5.64 USD | $8.66 5.73 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
+0.2
|
$1.03B 683.98M USD | $197.13K 130.47K USD | $5.02 3.32 USD | $5.13 3.4 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.17 1.44 USD |
+2.36
|
$972.93M 643.94M USD | $3.25M 2.15M USD | $2.11 1.4 USD | $2.2 1.46 USD | $972.93M 643.94M USD | 13.56 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.49 1.65 USD |
+3.32
|
$823.53M 545.06M USD | $1.05M 692.2K USD | $2.4 1.59 USD | $2.5 1.65 USD | $823.53M 545.06M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
+7.07
|
$800.75M 529.98M USD | $5.3K 3.51K USD | $3.23 2.14 USD | $3.33 2.2 USD | $800.75M 529.98M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.9 1.92 USD |
0
|
$642.8M 425.44M USD | $143.61K 95.05K USD | $2.87 1.9 USD | $2.94 1.94 USD | $642.8M 425.44M USD | 96.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
-2.07
|
$449.03M 297.2M USD | $3.62M 2.39M USD | $1.15 0.76 USD | $1.27 0.84 USD | $449.03M 297.2M USD | 39.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.48 8.92 USD |
+1.51
|
$422.33M 279.52M USD | $38.65K 25.58K USD | $12.9 8.54 USD | $13.57 8.98 USD | $422.33M 279.52M USD | 96.28 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9699 0.64 USD |
-0.51
|
$397.85M 263.32M USD | $644.52K 426.58K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $397.85M 263.32M USD | 97.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-2.17
|
$274.82M 181.89M USD | $12.84K 8.5K USD | $2.21 1.46 USD | $2.3 1.52 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+10.42
|
$170.97M 113.16M USD | $14.26M 9.44M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $170.97M 113.16M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $2.7M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-0.57
|
$117.29M 77.63M USD | $2.82K 1.87K USD | $0.88 0.58 USD | $0.88 0.58 USD | $117.29M 77.63M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+5.45
|
$92.79M 61.41M USD | $1.01M 666.43K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $92.79M 61.41M USD | 29.00 | $0.01 0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
0
|
$81.58M 54M USD | $47.57K 31.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
-3.7
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
+3.9
|
$62.9M 41.63M USD | $60.1K 39.78K USD | $0.77 0.51 USD | $0.8 0.53 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $149.72K 99.1K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-3.8
|
$50.23M 33.24M USD | $64.49K 42.68K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-19.05
|
$44.6M 29.52M USD | $41.58M 27.52M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.79
|
$44.28M 29.31M USD | $565.48K 374.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $36.9K 24.42K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+9.3
|
$37.77M 25M USD | $9.09M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $71.8K 47.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
0
|
$36.14M 23.92M USD | $28.44K 18.82K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $36.14M 23.92M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$35.34M 23.39M USD | $10.01M 6.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+2.17
|
$31.85M 21.08M USD | $168.09K 111.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.85M 21.08M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+12.5
|
$29.71M 19.67M USD | $2.52M 1.66M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
+10
|
$26.12M 17.29M USD | $31.75K 21.02K USD | $0.28 0.18 USD | $0.28 0.19 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $27.78K 18.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $92.3K 61.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.84M 13.13M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-11.76
|
$13.44M 8.89M USD | $9.11K 6.03K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $132.85K 87.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.41
|
$12.38M 8.19M USD | $81.86K 54.18K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $354.95K 234.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $38.45K 25.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $738.9K 489.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
-6.67
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $205K 135.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
+20
|
$4.46M 2.95M USD | $400K 264.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.41M 2.92M USD | $16 10.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-19.05
|
$3.81M 2.52M USD | $458.09K 303.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $514.41K 340.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
0
|
$3.42M 2.26M USD | $830.91K 549.95K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}