Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

منصة التبادل: ASX القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $9.17 6.07 USD
-8.21
$1.47B 975.62M USD $746.2K 493.88K USD $9.13 6.04 USD $9.69 6.41 USD $1.47B 975.62M USD 229.25 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $9.56 6.33 USD
-5.06
$1.04B 685.64M USD $215.63K 142.72K USD $9.41 6.23 USD $10.02 6.63 USD $1.04B 685.64M USD 79.66 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.95 1.29 USD
-3.94
$660.08M 436.88M USD $68.08K 45.06K USD $1.9 1.26 USD $2 1.32 USD $660.08M 436.88M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.6999 0.46 USD
-7.89
$369.62M 244.63M USD $2.48M 1.64M USD $0.6899 0.46 USD $0.7399 0.49 USD $369.62M 244.63M USD 11.66 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.89 0.59 USD
-7.33
$337.97M 223.69M USD $3.03M 2.01M USD $0.88 0.58 USD $0.9399 0.62 USD $337.97M 223.69M USD 29.50 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.7399 0.49 USD
-2.63
$179.04M 118.5M USD $159.48K 105.55K USD $0.7399 0.49 USD $0.76 0.5 USD $179.04M 118.5M USD 24.66 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8599 0.57 USD
+0.59
$160.02M 105.91M USD $54.06K 35.78K USD $0.8399 0.56 USD $0.8599 0.57 USD $160.02M 105.91M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+6.67
$110.26M 72.97M USD $535.88K 354.67K USD $0.05999 0.04 USD $0.05999 0.04 USD $110.26M 72.97M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.08 0.05 USD
0
$61.87M 40.95M USD $494.53K 327.31K USD $0.08 0.05 USD $0.08 0.05 USD $61.87M 40.95M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.04 0.03 USD
-10.64
$50.55M 33.46M USD $2.96M 1.96M USD $0.04 0.03 USD $0.04 0.03 USD $50.55M 33.46M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.8 0.53 USD
+6
$37.12M 24.57M USD $5.5K 3.64K USD $0.8 0.53 USD $0.8 0.53 USD $37.12M 24.57M USD 79.50 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$34.77M 23.01M USD $98.08K 64.91K USD $0.02 0.01 USD $0.02 0.01 USD $34.77M 23.01M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$29.13M 19.28M USD $238.91K 158.13K USD $0.02 0.0099 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.04 0.03 USD
0
$25.03M 16.57M USD $1.08K 713.48 USD $0.04 0.03 USD $0.04 0.03 USD $25.03M 16.57M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.07 0.05 USD
-16.47
$24.27M 16.06M USD $212.63K 140.73K USD $0.07 0.05 USD $0.07 0.05 USD $24.27M 16.06M USD 0 -$0.02 -0.01 USD
SenSen Networks Limited  SNS.AX $0.02 0.02 USD
0
$18.24M 12.07M USD $238.64K 157.94K USD $0.02 0.01 USD $0.02 0.02 USD $18.24M 12.07M USD 0 $0 0 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
-3.7
$14.07M 9.31M USD $30.62K 20.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.07M 9.31M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
-5.26
$11.69M 7.74M USD $27.51M 18.21M USD $0.02 0.01 USD $0.02 0.01 USD $11.69M 7.74M USD 0 -$0.01 -0.006 USD
Peppermint Innovation Limited  PIL.AX $0.004 0.0026 USD
+33.33
$8.85M 5.85M USD $734K 485.8K USD $0.003 0.0019 USD $0.004 0.0026 USD $8.85M 5.85M USD 0 $0 0 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
-2.7
$7.78M 5.15M USD $304.96K 201.84K USD $0.02999 0.02 USD $0.04 0.02 USD $7.78M 5.15M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
+16.67
$6.54M 4.33M USD $453.61K 300.23K USD $0.006 0.0039 USD $0.007 0.0046 USD $6.54M 4.33M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.38M 3.56M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.38M 3.56M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $28.5K 18.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.007 0.0046 USD
+16.67
$2.54M 1.68M USD $250K 165.46K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.6 2.38 USD
0
$443.09M 293.26M USD $13.42K 8.88K USD $3.51 2.32 USD $3.6 2.38 USD $443.09M 293.26M USD 0 -$0.1 -0.06 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا