صفحة النتائج 17 التي تتضمن أهم عملات GBP العملة المستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP العملة المستقرة

GBP العملة المستقرة (4831)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	BABB BAX	$0.00000633 ₿0.00000000010	-4.15	$503.81K ₿8.01	$0.0000066 ₿0.00000000010	$0.000006299 ₿0.000000000098	$4.04K ₿0.06	$506.35K ₿8.05	$503.81K ₿8.01
3569	Blockasset BLOCK	$0.001616 ₿0.000000025	8.42	$503.86K ₿7.98	$0.001619 ₿0.000000025	$0.001479 ₿0.000000023	$2.13K ₿0.03	$503.86K ₿7.98	$503.86K ₿7.98
3570	Skibidi Toilet SKBDI	$0.006711 ₿0.00000010	-80.00	$503.37K ₿7.99	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$56.1K ₿0.89	$503.37K ₿7.99	$503.37K ₿7.99
3571	GOUT GOUT	$0.00000547 ₿0.000000000086	0.29	$502.85K ₿7.97	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.57K ₿0.02	$502.85K ₿7.97	$502.85K ₿7.97
3576	Etherisc DIP	$0.001303 ₿0.000000020	1.45	$499.88K ₿7.92	$0.001641 ₿0.000000025	$0.00126 ₿0.000000020	$73.23 ₿0	$1.3M ₿20.65	$499.88K ₿7.92
3578	LTO Network EQTY	$0.001713 ₿0.000000027	-11.88	$498.81K ₿7.91	$0.001966 ₿0.000000031	$0.001713 ₿0.000000027	$9.2K ₿0.15	$498.81K ₿7.91	$498.81K ₿7.91
3581	Sora Validator Token VAL	$0.008919 ₿0.00000014	1.46	$498.24K ₿7.89	$0.009104 ₿0.00000014	$0.008629 ₿0.00000013	$35.6 ₿0	$891.93K ₿14.13	$498.24K ₿7.89
3582	3SPACE ART PACE	$0.007534 ₿0.00000011	2.68	$497.46K ₿7.88	$0.007875 ₿0.00000012	$0.006882 ₿0.00000010	$2.52K ₿0.04	$753.45K ₿11.93	$497.46K ₿7.88
3585	Black Dragon BLACKDRAGON	$0.000000006397 ₿0.00000000000010	22.49	$495.7K ₿7.87	$0.000000006562 ₿0.00000000000010	$0.000000005163 ₿0.000000000000083	$8.83K ₿0.14	$495.7K ₿7.87	$495.7K ₿7.87
3592	FourCoin FOUR	$0.000001109 ₿0.000000000017	1.08	$493.62K ₿7.83	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$41.28K ₿0.66	$493.62K ₿7.83	$493.62K ₿7.83
3594	MINATIVERSE MNTC	$0.08996 ₿0.0000014	-5.18	$492.54K ₿7.81	$0.09562 ₿0.0000015	$0.08647 ₿0.0000013	$2.69K ₿0.04	$931.1K ₿14.76	$492.54K ₿7.81
3598	Edge Matrix Computing EMC	$0.002406 ₿0.000000038	0.32	$492.02K ₿7.8	$0.002571 ₿0.000000041	$0.002394 ₿0.000000037	$1.44K ₿0.02	$2.36M ₿37.35	$492.02K ₿7.8
3599	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3608	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.76K ₿7.7	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.76K ₿7.7
3611	Wefi WEFI	$0.01164 ₿0.00000018	-0.01*	$487.87K ₿7.73	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.78K ₿0.03	$1.16M ₿18.45	$487.87K ₿7.73
3612	Moonsama SAMA	$0.0004877 ₿0.0000000077	0	$487.77K ₿7.73	$0	$0	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3613	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3616	CANTO CANTO	$0.0007969 ₿0.000000012	0	$484.94K ₿7.66	$0	$0	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3619	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	-0.82	$482.97K ₿7.68	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$109.71K ₿1.74	$486.56K ₿7.74	$482.97K ₿7.68
3621	Guacamole GUAC	$0.000000004911 ₿0.000000000000077	-4.08	$482.61K ₿7.64	$0.00000000512 ₿0.000000000000082	$0.000000004898 ₿0.000000000000076	$4.9K ₿0.08	$482.61K ₿7.64	$482.61K ₿7.64
3630	Neoxa NEOX	$0.00004548 ₿0.00000000069	20.01	$478.97K ₿7.29	$0.00004368 ₿0.00000000069	$0.00003788 ₿0.00000000060	$7.38K ₿0.12	$478.97K ₿7.29	$478.97K ₿7.29
3632	Luffy Inu LUFFY	$0.000009269 ₿0.00000000014	2.76	$478.15K ₿7.56	$0.00000935 ₿0.00000000014	$0.00000902 ₿0.00000000014	$71.61 ₿0	$500.44K ₿7.91	$478.15K ₿7.56
3633	Yield Yak YAK	$47.66 ₿0.00075	-1.63	$476.58K ₿7.55	$49.33 ₿0.00077	$47.12 ₿0.00075	$34.08 ₿0	$476.58K ₿7.55	$476.58K ₿7.55
3639	Morpheus Network MNW	$0.01263 ₿0.00000020	3.12	$474.2K ₿7.51	$0.01327 ₿0.00000020	$0.01197 ₿0.00000019	$828.75 ₿0.01	$605.35K ₿9.59	$474.2K ₿7.51
3640	Patriot PATRIOT	$0.00004738 ₿0.00000000075	1.70	$473.94K ₿7.51	$0.00004842 ₿0.00000000075	$0.00004657 ₿0.00000000074	$378.97 ₿0.01	$473.94K ₿7.51	$473.94K ₿7.51
3641	ORA Coin ORA	$0.008414 ₿0.00000013	-6.02	$473.79K ₿7.51	$0.009317 ₿0.00000015	$0.005929 ₿0.000000093	$57.92 ₿0	$2.8M ₿44.44	$473.79K ₿7.51
3644	TITAN TITAN	$0.01792 ₿0.00000028	-2.96	$473.11K ₿7.49	$0.01878 ₿0.00000029	$0.01787 ₿0.00000028	$4.76 ₿0	$716.83K ₿11.35	$473.11K ₿7.49
3646	Samsunspor Fan Token SAM	$0.2423 ₿0.0000033	40.60	$535.21K ₿7.5	$0.2218 ₿0.0000035	$0.1691 ₿0.0000026	$323.3K ₿4.65	$1.33M ₿18.66	$535.21K ₿7.5
3647	Alphakek AIKEK	$0.001994 ₿0.000000031	-0.75	$472.37K ₿7.49	$0.01146 ₿0.00000018	$0.00196 ₿0.000000031	$17.35 ₿0	$472.37K ₿7.49	$472.37K ₿7.49
3649	Bficoin BFIC	$0.2497 ₿0.0000039	25.01	$471.97K ₿7.48	$0.2497 ₿0.0000039	$0.1997 ₿0.0000031	$328.89 ₿0.01	$5.24M ₿83.13	$471.97K ₿7.48
3656	Idexo Token IDO	$0.00536 ₿0.000000084	0.49	$469.1K ₿7.39	$0.005487 ₿0.000000085	$0.00522 ₿0.000000084	$6.62 ₿0	$536.03K ₿8.45	$469.1K ₿7.39
3657	ai16z AI16Z	$0.0004273 ₿0.0000000067	-2.08	$470.08K ₿7.42	$0.0004437 ₿0.0000000070	$0.0004165 ₿0.0000000065	$3.9K ₿0.06	$470.08K ₿7.42	$470.08K ₿7.42
3658	Galvan IZE	$0.00006073 ₿0.00000000096	0	$468.45K ₿7.45	$0	$0	$28.79 ₿0	$751.59K ₿11.95	$468.45K ₿7.45
3660	EternalAI EAI	$0.00147 ₿0.000000023	0.50	$468.43K ₿7.42	$0.001565 ₿0.000000024	$0.001436 ₿0.000000023	$3.77K ₿0.06	$1.47M ₿23.31	$468.43K ₿7.42
3662	Strategic Bitcoin Reserve SBR	$0.02222 ₿0.00000035	0.41	$467.76K ₿7.39	$0.0228 ₿0.00000036	$0.0217 ₿0.00000034	$425.71K ₿6.74	$467.76K ₿7.39	$467.76K ₿7.39
3663	mfercoin MFER	$0.0004667 ₿0.0000000073	5.46	$466.72K ₿7.39	$0.0004747 ₿0.0000000074	$0.0004329 ₿0.0000000069	$2.21K ₿0.04	$466.72K ₿7.39	$466.72K ₿7.39
3666	Warthog WART	$0.03928 ₿0.00000062	-1.51	$465.43K ₿7.38	$0.04016 ₿0.00000065	$0.03829 ₿0.00000060	$3.76K ₿0.06	$465.43K ₿7.38	$465.43K ₿7.38
3667	Skull of Pepe Token SKOP	$0.003151 ₿0.000000049	4.05	$472.71K ₿7.43	$0.003151 ₿0.000000049	$0.003011 ₿0.000000047	$12.92K ₿0.2	$472.71K ₿7.43	$472.71K ₿7.43
3672	RWA Inc. RWA	$0.001333 ₿0.000000021	3.04	$462.5K ₿7.32	$0.001346 ₿0.000000021	$0.001269 ₿0.000000020	$35.5K ₿0.56	$1.31M ₿20.74	$462.5K ₿7.32
3674	Multibit MUBI	$0.0004855 ₿0.0000000076	-2.45	$461.27K ₿7.31	$0.0005018 ₿0.0000000081	$0.0004827 ₿0.0000000076	$90.33K ₿1.43	$485.55K ₿7.69	$461.27K ₿7.31
3675	PunkCity PUNK	$0.009631 ₿0.00000015	-3.99	$459.81K ₿7.27	$0.01003 ₿0.00000016	$0.009466 ₿0.00000015	$2.7 ₿0	$479.45K ₿7.58	$459.81K ₿7.27
3678	Joule JOULE	$0.0004257 ₿0.0000000067	-2.36	$460.41K ₿7.29	$0.000436 ₿0.0000000070	$0.0004229 ₿0.0000000066	$32.04 ₿0	$463.03K ₿7.33	$460.41K ₿7.29
3679	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3680	Real Smurf Cat SMURFCAT	$0.00000459 ₿0.000000000072	-4.37	$459.05K ₿7.27	$0.00000483 ₿0.000000000076	$0.00000458 ₿0.000000000072	$4.45K ₿0.07	$459.05K ₿7.27	$459.05K ₿7.27
3689	Creo Engine CREO	$0.0006612 ₿0.000000010	-1.87	$455.5K ₿7.23	$0.0006752 ₿0.000000010	$0.0006599 ₿0.000000010	$100.28K ₿1.59	$521.62K ₿8.28	$455.5K ₿7.23
3690	SelfKey KEY	$0.00007577 ₿0.0000000011	-5.40	$454.63K ₿7.2	$0.00008315 ₿0.0000000013	$0.00007563 ₿0.0000000011	$997.68 ₿0.02	$454.63K ₿7.2	$454.63K ₿7.2
3691	Foxy FOXY	$0.00007752 ₿0.0000000012	-0.94	$454.11K ₿7.2	$0.00007899 ₿0.0000000012	$0.00007749 ₿0.0000000012	$953.98K ₿14.61	$775.2K ₿12.28	$454.11K ₿7.2
3692	Spinning Cat OIIAOIIA	$0.0004561 ₿0.0000000072	-3.10	$453.62K ₿7.22	$0.0004725 ₿0.0000000075	$0.000389 ₿0.0000000062	$23.3K ₿0.37	$453.62K ₿7.22	$453.62K ₿7.22
3698	ASX Capital ASX	$0.06094 ₿0.00000096	0.96	$450.11K ₿7.13	$0.06189 ₿0.00000097	$0.05971 ₿0.00000094	$926.88 ₿0.01	$609.47K ₿9.65	$450.11K ₿7.13
3699	21Million 21M	$0.0268 ₿0.00000042	3.33	$451.58K ₿7.15	$0.02679 ₿0.00000042	$0.02557 ₿0.00000040	$1.39K ₿0.02	$449.88K ₿7.12	$451.58K ₿7.15
3701	supercycle(real) SUPERCYCLE	$0.0004564 ₿0.0000000072	5.21	$453.03K ₿7.17	$0.0004729 ₿0.0000000073	$0.0004231 ₿0.0000000068	$5.57K ₿0.09	$453.03K ₿7.17	$453.03K ₿7.17
3703	Zap ZAP	$0.0009779 ₿0.000000015	0.78	$449.87K ₿7.12	$0.0009813 ₿0.000000015	$0.0009673 ₿0.000000015	$531.95 ₿0.01	$508.55K ₿8.05	$449.87K ₿7.12
3704	DUKO DUKO	$0.00004495 ₿0.00000000071	1.56	$449.18K ₿7.13	$0.00004706 ₿0.00000000073	$0.00004326 ₿0.00000000069	$44.65K ₿0.71	$449.18K ₿7.13	$449.18K ₿7.13
3705	GM.AI GM	$0.001281 ₿0.000000020	0	$448.62K ₿7.07	$0	$0	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3709	Levana LVN	$0.000557 ₿0.0000000089	0	$447.34K ₿7.15	$0.000557 ₿0.0000000089	$0.000557 ₿0.0000000088	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3711	Fold FLD	$0.0003334 ₿0.0000000052	-1.01	$447.29K ₿7.09	$0.000344 ₿0.0000000054	$0.0003314 ₿0.0000000052	$362.87 ₿0.01	$884.17K ₿14.01	$447.29K ₿7.09
3714	Game Meteor Coin GMTO	$0.00002237 ₿0.00000000035	-15.15	$446.18K ₿7.1	$0.00002996 ₿0.00000000047	$0.00002207 ₿0.00000000034	$19.51K ₿0.3	$2.17M ₿34.57	$446.18K ₿7.1
3715	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	1.78	$446.15K ₿7.07	$0.000006929 ₿0.00000000010	$0.000006669 ₿0.00000000010	$113.55 ₿0	$469.81K ₿7.45	$446.15K ₿7.07
3717	MSTR2100 MSTR	$0.0215 ₿0.00000034	1.89	$444.05K ₿7.05	$0.02207 ₿0.00000034	$0.02096 ₿0.00000033	$59.22K ₿0.94	$444.05K ₿7.05	$444.05K ₿7.05
3725	ElonRWA ELONRWA	$0.000014 ₿0.00000000022	0.18	$441.74K ₿7	$0.00001433 ₿0.00000000022	$0.00001366 ₿0.00000000021	$56.11 ₿0	$976.55K ₿15.46	$441.74K ₿7
3728	Shikoku SHIK	$0.000000000465 ₿0.0000000000000073	0.33	$439.5K ₿6.96	$0.000000000472 ₿0.0000000000000074	$0.000000000454 ₿0.0000000000000073	$10.69 ₿0	$439.5K ₿6.96	$439.5K ₿6.96
3729	ZynCoin ZYN	$0.0004861 ₿0.0000000076	1.60	$439.43K ₿6.95	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000076	$276.68 ₿0	$439.43K ₿6.95	$439.43K ₿6.95
3730	Market Dominance MD	$0.0008018 ₿0.000000012	0.77	$439.26K ₿6.99	$0.0008043 ₿0.000000012	$0.0007623 ₿0.000000012	$2.6K ₿0.04	$439.26K ₿6.99	$439.26K ₿6.99
3732	TEH EPIK DUCK EPIK	$0.000521 ₿0.0000000082	-0.16	$438.96K ₿6.99	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000082	$509.57 ₿0.01	$438.96K ₿6.99	$438.96K ₿6.99
3739	ARTH ARTH	$0.9872 ₿0.000015	0.01*	$434.29K ₿6.81	$0.9873 ₿0.000016	$0.9871 ₿0.000015	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3740	Toad Killer $TOAD	$0.000000001031 ₿0.000000000000016	-1.26	$434.21K ₿6.94	$0.000000001062 ₿0.000000000000016	$0.0000000009 ₿0.000000000000014	$23.25K ₿0.37	$434.21K ₿6.94	$434.21K ₿6.94
3743	Waffles WAFFLES	$0.0004361 ₿0.0000000069	-19.04	$433.04K ₿6.89	$0.0005388 ₿0.0000000086	$0.0004335 ₿0.0000000068	$7.25K ₿0.11	$433.04K ₿6.89	$433.04K ₿6.89
3748	Timeless LIT	$0.0009905 ₿0.000000015	-1.62	$430.21K ₿6.82	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$8.83 ₿0	$647.7K ₿10.26	$430.21K ₿6.82
3749	Automata ATA	$0.0007323 ₿0.000000011	-4.50	$430.49K ₿6.8	$0.0008055 ₿0.000000013	$0.0007112 ₿0.000000011	$95.92K ₿1.52	$732.38K ₿11.57	$430.49K ₿6.8
3754	DEUS Finance DEUS	$2.53 ₿0.000040	-0.33	$428.68K ₿6.79	$2.59 ₿0.000040	$2.5 ₿0.000039	$539.93 ₿0.01	$763.39K ₿12.09	$428.68K ₿6.79
3756	Doland Tremp TREMP	$0.004291 ₿0.000000067	-3.16	$426.8K ₿6.79	$0.004662 ₿0.000000074	$0.004256 ₿0.000000067	$3.83K ₿0.06	$426.8K ₿6.79	$426.8K ₿6.79
3758	Nothing VOID	$0.0004269 ₿0.0000000067	4.74	$426.38K ₿6.76	$0.0004295 ₿0.0000000069	$0.0004071 ₿0.0000000064	$4.69K ₿0.07	$426.38K ₿6.76	$426.38K ₿6.76
3760	DecideAI DCD	$0.0007355 ₿0.000000011	2.29	$426.12K ₿6.74	$0.0007453 ₿0.000000011	$0.0007006 ₿0.000000011	$17.94 ₿0	$725.73K ₿11.48	$426.12K ₿6.74
3765	Hemule HEMULE	$0.0004327 ₿0.0000000068	1.47	$424.06K ₿6.72	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$443.82 ₿0.01	$424.06K ₿6.72	$424.06K ₿6.72
3766	Flamengo Fan Token MENGO	$0.02325 ₿0.00000036	-6.73	$423.7K ₿6.72	$0.02576 ₿0.00000040	$0.02312 ₿0.00000036	$77.93K ₿1.24	$697.55K ₿11.06	$423.7K ₿6.72
3769	IRISnet IRIS	$0.0002931 ₿0.0000000046	6.54	$422.5K ₿6.7	$0.0002931 ₿0.0000000046	$0.0002739 ₿0.0000000042	$646.41 ₿0.01	$629.96K ₿9.98	$422.5K ₿6.7
3771	Kuma Inu KUMA	$0.000000001054 ₿0.000000000000016	0.03	$421.74K ₿6.67	$0.000000001074 ₿0.000000000000016	$0.000000001043 ₿0.000000000000016	$11.55 ₿0	$518.71K ₿8.2	$421.74K ₿6.67
3775	Kizuna KIZUNA	$0.000000000438 ₿0.0000000000000069	2.42	$421.41K ₿6.68	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$771.53 ₿0.01	$421.41K ₿6.68	$421.41K ₿6.68
3777	Frodo the Virtual Samurai FROG	$0.00008425 ₿0.0000000013	-0.38	$421.29K ₿6.67	$0.00008593 ₿0.0000000013	$0.00008304 ₿0.0000000013	$15.88 ₿0	$421.29K ₿6.67	$421.29K ₿6.67
3780	ION ION	$19.78 ₿0.00031	0.90	$421.11K ₿6.64	$19.8 ₿0.00031	$19.56 ₿0.00031	$34.37 ₿0	$421.11K ₿6.64	$421.11K ₿6.64
3781	HahaYes RIZO	$0.00000101 ₿0.000000000015	-0.94	$420.74K ₿6.7	$0.000001039 ₿0.000000000016	$0.00000099 ₿0.000000000015	$2.25K ₿0.04	$420.74K ₿6.7	$420.74K ₿6.7
3783	KLEVA KLEVA	$0.006097 ₿0.000000096	1.53	$420.22K ₿6.66	$0.006133 ₿0.000000097	$0.005833 ₿0.000000092	$214.96 ₿0	$420.22K ₿6.66	$420.22K ₿6.66
3784	Göztepe S.K. Fan Token GOZ	$0.0961 ₿0.0000015	3.76	$419.38K ₿6.62	$0.09625 ₿0.0000015	$0.09146 ₿0.0000014	$39.69K ₿0.63	$672.7K ₿10.61	$419.38K ₿6.62
3785	Happy Cat HAPPY	$0.0001257 ₿0.0000000019	-1.23	$419.3K ₿6.64	$0.0001303 ₿0.0000000020	$0.0001245 ₿0.0000000019	$43.28K ₿0.69	$419.3K ₿6.64	$419.3K ₿6.64
3791	Solama SOLAMA	$0.0006183 ₿0.0000000097	0.62	$417.57K ₿6.6	$0.0006244 ₿0.0000000099	$0.0006044 ₿0.0000000095	$10.7K ₿0.17	$417.57K ₿6.6	$417.57K ₿6.6
3792	Wonderman Nation WNDR	$0.008941 ₿0.00000014	1.21	$417.54K ₿6.62	$0.009282 ₿0.00000015	$0.008736 ₿0.00000013	$1.19K ₿0.02	$4.47M ₿70.84	$417.54K ₿6.62
3794	MCH Coin MCHC	$0.009721 ₿0.00000015	-0.57	$416.49K ₿6.6	$0.009787 ₿0.00000015	$0.009472 ₿0.00000014	$1.6K ₿0.03	$426.53K ₿6.76	$416.49K ₿6.6
3796	Dork Lord DORKY	$0.005989 ₿0.000000094	-4.00	$415.8K ₿6.58	$0.00624 ₿0.00000010	$0.005942 ₿0.000000094	$2.89K ₿0.05	$415.8K ₿6.58	$415.8K ₿6.58
3797	Harambe on Solana HARAMBE	$0.0004178 ₿0.0000000066	-0.32	$415.69K ₿6.62	$0.0004328 ₿0.0000000067	$0.0004102 ₿0.0000000065	$2.53K ₿0.04	$415.69K ₿6.62	$415.69K ₿6.62
3799	Luce LUCE	$0.0004156 ₿0.0000000065	-4.17	$415.45K ₿6.58	$0.0004341 ₿0.0000000069	$0.0004148 ₿0.0000000065	$42.38K ₿0.67	$415.45K ₿6.58	$415.45K ₿6.58
3804	Alvara Protocol ALVA	$0.003625 ₿0.000000057	-16.09	$414.67K ₿6.57	$0.004325 ₿0.000000069	$0.003506 ₿0.000000055	$10.25K ₿0.16	$720.34K ₿11.41	$414.67K ₿6.57
3808	Dione DIONE	$0.00003443 ₿0.00000000054	4.34	$413.99K ₿6.56	$0.00003532 ₿0.00000000056	$0.00003296 ₿0.00000000051	$698.79 ₿0.01	$462.46K ₿7.33	$413.99K ₿6.56
3809	ISKRA Token ISK	$0.0006695 ₿0.000000010	-0.03	$413.69K ₿6.55	$0.0006781 ₿0.000000011	$0.0006693 ₿0.000000010	$40.09K ₿0.63	$667.43K ₿10.57	$413.69K ₿6.55
3811	Store of Value VAL	$0.000419 ₿0.0000000066	-0.79	$413.58K ₿6.57	$0.0004412 ₿0.0000000069	$0.0004099 ₿0.0000000064	$52.43K ₿0.83	$413.58K ₿6.57	$413.58K ₿6.57
3813	NUSA NUSA	$4.26 ₿0.000067	0.12	$413.82K ₿6.53	$4.32 ₿0.000068	$4.2 ₿0.000065	$244.34 ₿0	$498K ₿7.86	$413.82K ₿6.53
3826	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3830	decapitaltoken DCT	$0.1259 ₿0.0000020	0	$408.5K ₿6.58	$0	$0	$85.75 ₿0	$408.5K ₿6.58	$408.5K ₿6.58
3831	Keep3rV1 KP3R	$0.85 ₿0.000013	-6.03	$408.59K ₿6.42	$0.9223 ₿0.000014	$0.8427 ₿0.000013	$1.56K ₿0.02	$408.59K ₿6.42	$408.59K ₿6.42
3838	Mirrored Ether METH	$1.78 ₿0.000028	0.22	$406.47K ₿6.44	$1.82 ₿0.000028	$1.73 ₿0.000027	$41.24K ₿0.65	$406.47K ₿6.44	$406.47K ₿6.44
3844	Metaverse Index MVI	$4.29 ₿0.000067	-0.53	$405.5K ₿6.42	$4.4 ₿0.000068	$4.24 ₿0.000067	$55.78 ₿0	$405.5K ₿6.42	$405.5K ₿6.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}