صفحة النتائج 6 التي تتضمن أهم عملات النظام البيئي Elysium حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Elysium

النظام البيئي Elysium (3165)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	PAW PAW	$0.00000001139 ₿0.00000000000018	0.01*	$11.39M ₿183.86	$0.00000001139 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$2 ₿0	$11.39M ₿183.86	$11.39M ₿183.86
1105	Avail AVAIL	$0.00291 ₿0.000000045	0.75	$11.37M ₿177.48	$0.002923 ₿0.000000047	$0.002883 ₿0.000000045	$208.2K ₿3.25	$31.01M ₿484.2	$11.37M ₿177.48
1106	Tribe TRIBE	$0.3018 ₿0.0000046	2.74	$11.37M ₿175.44	$0.2999 ₿0.0000047	$0.2894 ₿0.0000046	$6.72K ₿0.09	$302.43M ₿4.67K	$11.37M ₿175.44
1110	DOVU DOVU	$0.001123 ₿0.000000017	-2.01	$11.24M ₿174.69	$0.001167 ₿0.000000018	$0.001073 ₿0.000000017	$36.67K ₿0.54	$11.24M ₿174.69	$11.24M ₿174.69
1113	Daddy Tate DADDY	$0.01867 ₿0.00000029	-25.72	$11.2M ₿173.96	$0.02531 ₿0.00000040	$0.0185 ₿0.00000029	$1.11M ₿16.99	$11.2M ₿173.96	$11.2M ₿173.96
1118	Delysium AGI	$0.004297 ₿0.000000067	1.56	$11.12M ₿173.45	$0.004307 ₿0.000000068	$0.004093 ₿0.000000065	$691.04K ₿8.07	$12.89M ₿201.16	$11.12M ₿173.45
1119	Storj STORJ	$0.07761 ₿0.0000012	3.41	$11.12M ₿173.51	$0.07731 ₿0.0000012	$0.0736 ₿0.0000011	$8.1M ₿119.24	$32.85M ₿512.86	$11.12M ₿173.51
1120	Biconomy BICO	$0.01545 ₿0.00000024	-0.21	$11.1M ₿172.74	$0.0162 ₿0.00000025	$0.01532 ₿0.00000024	$8.37M ₿124.2	$15.45M ₿240.57	$11.1M ₿172.74
1127	AITECH Cloud Network ACN	$0.006145 ₿0.000000096	-1.02	$10.97M ₿171.9	$0.006211 ₿0.00000010	$0.006121 ₿0.000000096	$5.91M ₿92.03	$12.2M ₿191.3	$10.97M ₿171.9
1132	SideShift Token XAI	$0.06745 ₿0.0000010	-0.08	$10.78M ₿169.03	$0.06786 ₿0.0000011	$0.06734 ₿0.0000010	$1.21K ₿0.02	$14.17M ₿222.1	$10.78M ₿169.03
1133	Radicle RAD	$0.2164 ₿0.0000033	0.16	$10.78M ₿168.75	$0.2174 ₿0.0000035	$0.2135 ₿0.0000033	$1.97M ₿30.64	$21.63M ₿338.65	$10.78M ₿168.75
1139	Wanchain WAN	$0.05405 ₿0.00000084	1.10	$10.75M ₿168.62	$0.05556 ₿0.00000088	$0.05334 ₿0.00000084	$4.15M ₿63.93	$11.35M ₿177.96	$10.75M ₿168.62
1140	Celer Network CELR	$0.001902 ₿0.000000029	0.81	$10.72M ₿167.56	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.91M ₿44.58	$19M ₿296.8	$10.72M ₿167.56
1141	aura AURA	$0.01111 ₿0.00000017	4.65	$10.71M ₿166.04	$0.01107 ₿0.00000017	$0.01051 ₿0.00000016	$377.8K ₿5.94	$10.71M ₿166.04	$10.71M ₿166.04
1145	SuperRare RARE	$0.01283 ₿0.00000019	2.23	$10.52M ₿163.93	$0.01284 ₿0.00000020	$0.01222 ₿0.00000019	$7.11M ₿111.19	$12.82M ₿199.79	$10.52M ₿163.93
1151	Boba Network BOBA	$0.02112 ₿0.00000032	1.57	$10.43M ₿162.87	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$4.23M ₿50.01	$10.56M ₿164.99	$10.43M ₿162.87
1152	Gods Unchained GODS	$0.02643 ₿0.00000041	0.22	$10.41M ₿163.89	$0.02853 ₿0.00000044	$0.02627 ₿0.00000041	$1.02M ₿16.25	$13.21M ₿207.96	$10.41M ₿163.89
1153	TG.Casino TGC	$0.1348 ₿0.0000020	0.83	$10.38M ₿159.91	$0.1361 ₿0.0000021	$0.1303 ₿0.0000020	$17.78K ₿0.27	$10.38M ₿159.91	$10.38M ₿159.91
1155	Ninja Squad Token NST	$1.21 ₿0.000018	2.53	$10.37M ₿159.27	$1.2 ₿0.000019	$1.16 ₿0.000018	$168.01K ₿3.1	$10.37M ₿159.27	$10.37M ₿159.27
1157	Bella Protocol BEL	$0.1286 ₿0.0000020	23.33	$10.29M ₿162.03	$0.1438 ₿0.0000022	$0.1036 ₿0.0000016	$61.55M ₿963.02	$12.87M ₿202.54	$10.29M ₿162.03
1158	Everscale EVER	$0.005183 ₿0.000000081	-3.29	$10.29M ₿161.01	$0.005514 ₿0.000000087	$0.005149 ₿0.000000081	$15.91K ₿0.25	$10.98M ₿171.71	$10.29M ₿161.01
1159	IX Swap IXS	$0.05715 ₿0.00000088	-0.80	$10.29M ₿159.96	$0.05836 ₿0.00000092	$0.05497 ₿0.00000088	$83.43K ₿1.3	$10.29M ₿159.96	$10.29M ₿159.96
1161	Marinade MNDE	$0.01879 ₿0.00000029	-0.86	$10.25M ₿161.27	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$19.14K ₿0.26	$13.14M ₿206.61	$10.25M ₿161.27
1165	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1166	Defi.money MONEY	$1.01 ₿0.000015	1.09	$10.1M ₿156.18	$1.01 ₿0.000016	$0.991 ₿0.000015	$544.18 ₿0.01	$10.1M ₿156.18	$10.1M ₿156.18
1167	Portal PORTAL	$0.01264 ₿0.00000019	0.66	$10.1M ₿157.43	$0.01273 ₿0.00000020	$0.01217 ₿0.00000019	$9.52M ₿147.24	$12.62M ₿196.61	$10.1M ₿157.43
1169	Drift Protocol DRIFT	$0.0165 ₿0.00000025	2.88	$10.06M ₿156.4	$0.01648 ₿0.00000025	$0.01544 ₿0.00000024	$3.64M ₿51.14	$16.46M ₿255.75	$10.06M ₿156.4
1170	PolySwarm NCT	$0.005323 ₿0.000000083	-0.40	$10.04M ₿158.35	$0.005441 ₿0.000000087	$0.005308 ₿0.000000083	$113.39K ₿1.4	$10.04M ₿158.39	$10.04M ₿158.35
1180	Wecan WECAN	$0.001632 ₿0.000000025	-1.97	$9.8M ₿153.57	$0.001675 ₿0.000000026	$0.001625 ₿0.000000025	$36.44K ₿0.57	$9.8M ₿153.57	$9.8M ₿153.57
1185	SuperWalk GRND GRND	$0.01236 ₿0.00000019	-0.81	$9.71M ₿152.14	$0.01271 ₿0.00000019	$0.01214 ₿0.00000019	$48.67K ₿0.77	$11.76M ₿184.34	$9.71M ₿152.14
1187	Maverick Protocol MAV	$0.009815 ₿0.00000015	0.95	$9.7M ₿150.36	$0.009895 ₿0.00000015	$0.009412 ₿0.00000015	$1.05M ₿13.59	$19.72M ₿305.64	$9.7M ₿150.36
1190	Firmachain FCT	$0.008062 ₿0.00000012	3.65	$9.67M ₿151.35	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$269.49K ₿4.19	$9.76M ₿152.66	$9.67M ₿151.35
1195	Cloud CLOUD	$0.01632 ₿0.00000025	5.52	$9.61M ₿150.79	$0.01784 ₿0.00000028	$0.01544 ₿0.00000024	$2.27M ₿35.56	$16.33M ₿256.24	$9.61M ₿150.79
1196	TokenFi TOKEN	$0.0025 ₿0.000000038	-1.15	$9.58M ₿149.95	$0.002531 ₿0.000000040	$0.002388 ₿0.000000038	$6.89M ₿107.09	$24.87M ₿389.14	$9.58M ₿149.95
1198	Simon's Cat CAT	$0.00000141 ₿0.000000000021	0.86	$9.54M ₿147.92	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.87M ₿29.01	$11.44M ₿177.47	$9.54M ₿147.92
1199	Hivemapper HONEY	$0.001627 ₿0.000000025	4.75	$9.53M ₿149.44	$0.001635 ₿0.000000025	$0.001546 ₿0.000000024	$147.35K ₿2.3	$10.67M ₿167.28	$9.53M ₿149.44
1200	Rupiah Token IDRT	$0.00005483 ₿0.00000000086	-0.06	$9.53M ₿149.78	$0.000055 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.92 ₿0	$9.53M ₿149.78	$9.53M ₿149.78
1201	Keep Network KEEP	$0.01723 ₿0.00000026	2.17	$9.48M ₿146.69	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$112.52 ₿0	$17.25M ₿266.84	$9.48M ₿146.69
1203	Clash of Lilliput COL	$0.1151 ₿0.0000017	3.05	$9.45M ₿146.83	$0.1142 ₿0.0000018	$0.1102 ₿0.0000017	$3.78K ₿0.06	$115.17M ₿1.79K	$9.45M ₿146.83
1205	Ambire Wallet WALLET	$0.01297 ₿0.00000020	2.62	$9.4M ₿145.12	$0.01284 ₿0.00000020	$0.01242 ₿0.00000019	$264.96 ₿0	$9.56M ₿147.5	$9.4M ₿145.12
1206	Wilder World WILD	$0.01957 ₿0.00000030	0.15	$9.38M ₿145.87	$0.01978 ₿0.00000031	$0.01916 ₿0.00000030	$117.7K ₿1.84	$9.79M ₿152.18	$9.38M ₿145.87
1207	Joe Coin JOE	$0.009378 ₿0.00000014	25.41	$9.36M ₿145.09	$0.009856 ₿0.00000015	$0.006465 ₿0.00000010	$696.03K ₿10.77	$9.36M ₿145.09	$9.36M ₿145.09
1216	Dymension DYM	$0.01656 ₿0.00000025	1.08	$9.25M ₿143.79	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$5.24M ₿81.17	$17.7M ₿274.93	$9.25M ₿143.79
1218	Ellipsis EPS	$0.01316 ₿0.00000020	0.15	$9.2M ₿143.51	$0.01322 ₿0.00000020	$0.01282 ₿0.00000020	$37.42 ₿0	$9.54M ₿148.69	$9.2M ₿143.51
1219	Dinero DINERO	$0.0109 ₿0.00000017	-0.01*	$9.19M ₿144.07	$0.0109 ₿0.00000017	$0.0109 ₿0.00000017	$10.73 ₿0	$13.76M ₿215.77	$9.19M ₿144.07
1220	Layer3 L3	$0.005529 ₿0.000000086	-1.52	$9.19M ₿143.74	$0.005638 ₿0.000000089	$0.00541 ₿0.000000085	$4.61M ₿71.7	$18.43M ₿288.31	$9.19M ₿143.74
1222	Switch Token SWITCH	$0.0001813 ₿0.0000000028	48.55	$9.07M ₿140.65	$0.000545 ₿0.0000000088	$0.000118 ₿0.0000000018	$4.84K ₿0.08	$9.07M ₿140.65	$9.07M ₿140.65
1225	WazirX WRX	$0.01976 ₿0.00000030	-0.57	$9.02M ₿141.49	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.93K ₿0.09	$19.77M ₿309.93	$9.02M ₿141.49
1227	ARPA ARPA	$0.009187 ₿0.00000014	-1.33	$9.01M ₿140.88	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$18.61M ₿290.61	$18.34M ₿286.87	$9.01M ₿140.88
1228	Spice SFI	$112.8 ₿0.0017	5.02	$9M ₿139.2	$111.46 ₿0.0017	$103.69 ₿0.0016	$25.77K ₿0.4	$10.36M ₿160.21	$9M ₿139.2
1229	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1230	BENQI QI	$0.00125 ₿0.000000019	3.40	$8.99M ₿140.15	$0.001245 ₿0.000000019	$0.001201 ₿0.000000019	$605.93K ₿9.33	$8.99M ₿140.15	$8.99M ₿140.15
1231	Santos FC Fan Token SANTOS	$0.5543 ₿0.0000086	-0.53	$8.92M ₿139.13	$0.5605 ₿0.0000088	$0.5393 ₿0.0000086	$1.28M ₿19.83	$16.63M ₿259.33	$8.92M ₿139.13
1233	Marlin POND	$0.001081 ₿0.000000016	-4.34	$8.86M ₿138.43	$0.001154 ₿0.000000018	$0.001069 ₿0.000000016	$2.9M ₿45.3	$10.8M ₿168.77	$8.86M ₿138.43
1236	ThunderCore TT	$0.0006331 ₿0.0000000099	-0.43	$8.84M ₿138.79	$0.000685 ₿0.000000010	$0.0006203 ₿0.0000000098	$1.33M ₿20.79	$8.84M ₿138.79	$8.84M ₿138.79
1237	Huobi Token HT	$0.08048 ₿0.0000012	3.15	$8.8M ₿138.06	$0.08084 ₿0.0000012	$0.07787 ₿0.0000012	$4.86K ₿0.08	$8.8M ₿138.06	$8.8M ₿138.06
1238	Act I The AI Prophecy ACT	$0.00924 ₿0.00000014	-0.54	$8.76M ₿135.89	$0.009407 ₿0.00000014	$0.008934 ₿0.00000014	$18.02M ₿278.93	$8.76M ₿135.89	$8.76M ₿135.89
1239	Paris Saint-Germain Fan Token PSG	$0.5377 ₿0.0000084	-0.12	$8.71M ₿136.49	$0.549 ₿0.0000087	$0.5344 ₿0.0000083	$4.01M ₿62.86	$10.7M ₿167.68	$8.71M ₿136.49
1242	Metronome MET	$0.9888 ₿0.000015	0.63	$8.68M ₿136.1	$0.9889 ₿0.000015	$0.9781 ₿0.000015	$3.36K ₿0.05	$14.22M ₿222.91	$8.68M ₿136.1
1244	Stader SD	$0.1205 ₿0.0000018	1.99	$8.66M ₿135.57	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$1.54M ₿24.22	$14.45M ₿226.28	$8.66M ₿135.57
1249	ELYSIA EL	$0.001266 ₿0.000000019	-0.51	$8.61M ₿135.09	$0.00129 ₿0.000000020	$0.001258 ₿0.000000019	$601.08K ₿9.36	$8.61M ₿135.09	$8.61M ₿135.09
1251	HairDAO HAIR	$12.23 ₿0.00018	2.14	$8.59M ₿132.6	$12.21 ₿0.00019	$11.64 ₿0.00018	$2.54K ₿0.04	$18.76M ₿289.67	$8.59M ₿132.6
1254	Decentrawood DEOD	$0.01359 ₿0.00000021	7.13	$8.56M ₿134.25	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$308.71K ₿4.86	$25.69M ₿402.76	$8.56M ₿134.25
1260	DexTools DEXT	$0.1194 ₿0.0000018	1.67	$8.52M ₿132.99	$0.1194 ₿0.0000018	$0.1093 ₿0.0000017	$39.51K ₿0.62	$13.46M ₿210.01	$8.52M ₿132.99
1261	THORSwap THOR	$0.03336 ₿0.00000051	-5.92	$8.49M ₿131.78	$0.03588 ₿0.00000056	$0.03194 ₿0.00000051	$23.82K ₿0.37	$8.49M ₿131.78	$8.49M ₿131.78
1263	Iagon IAG	$0.02257 ₿0.00000035	-2.58	$8.49M ₿132.98	$0.0234 ₿0.00000037	$0.02202 ₿0.00000035	$123.4K ₿1.93	$22.57M ₿353.64	$8.49M ₿132.98
1267	AdEx ADX	$0.05717 ₿0.00000088	5.21	$8.44M ₿131.62	$0.05717 ₿0.00000091	$0.05434 ₿0.00000085	$1.54M ₿23.95	$8.56M ₿133.49	$8.44M ₿131.62
1274	JumpToken JMPT	$0.5648 ₿0.0000088	2.09	$8.34M ₿130.01	$0.5639 ₿0.0000089	$0.5481 ₿0.0000086	$12.85K ₿0.2	$17.39M ₿271.2	$8.34M ₿130.01
1277	LUKSO LYX	$0.2718 ₿0.0000042	-2.81	$8.3M ₿130.29	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$100.95K ₿1.58	$11.45M ₿179.7	$8.3M ₿130.29
1281	APX APX	$0.2208 ₿0.0000034	0.41	$8.26M ₿129.97	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.36K ₿0.02	$876.55M ₿13.79K	$8.26M ₿129.97
1282	MCOIN MCOIN	$0.04664 ₿0.00000072	6.85	$8.26M ₿128.64	$0.04656 ₿0.00000072	$0.04322 ₿0.00000069	$232.52K ₿3.29	$23.33M ₿363.39	$8.26M ₿128.64
1284	BounceBit BB	$0.01991 ₿0.00000030	1.02	$8.15M ₿126.14	$0.02015 ₿0.00000031	$0.019 ₿0.00000030	$2.09M ₿29.59	$41.82M ₿646.85	$8.15M ₿126.14
1285	RSS3 RSS3	$0.005364 ₿0.000000084	-5.41	$8.16M ₿127.92	$0.005671 ₿0.000000090	$0.005316 ₿0.000000083	$1.1M ₿17.27	$8.16M ₿127.92	$8.16M ₿127.92
1291	BXN BXN	$0.0005095 ₿0.0000000079	0.68	$8.12M ₿126.29	$0.0005141 ₿0.0000000080	$0.0004897 ₿0.0000000078	$407.94K ₿6.36	$25.48M ₿396	$8.12M ₿126.29
1296	Hashflow HFT	$0.00952 ₿0.00000014	4.24	$8.07M ₿125.73	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.65M ₿76.86	$9.51M ₿148.16	$8.07M ₿125.73
1297	Fusionist ACE	$0.07718 ₿0.0000011	-1.38	$8.08M ₿124.91	$0.07888 ₿0.0000012	$0.07367 ₿0.0000011	$6.14M ₿96.59	$11.29M ₿174.6	$8.08M ₿124.91
1299	Resistance Dog REDO	$0.07965 ₿0.0000012	4.59	$7.97M ₿124.71	$0.08403 ₿0.0000013	$0.07431 ₿0.0000011	$136.08K ₿2.14	$7.97M ₿124.71	$7.97M ₿124.71
1301	Slerf [OLD] SLERF	$0.0159 ₿0.00000024	3.50	$7.95M ₿122.28	$0.01584 ₿0.00000024	$0.01506 ₿0.00000024	$397 ₿0.01	$7.95M ₿122.28	$7.95M ₿122.28
1304	Mossland MOC	$0.01758 ₿0.00000027	-0.26	$7.89M ₿123.16	$0.01793 ₿0.00000028	$0.01709 ₿0.00000027	$293.73K ₿4.54	$8.79M ₿137.3	$7.89M ₿123.16
1306	Inverse Finance INV	$11.06 ₿0.00017	-1.04	$7.85M ₿122.5	$11.58 ₿0.00018	$10.81 ₿0.00016	$30.71K ₿0.45	$8.04M ₿125.48	$7.85M ₿122.5
1307	Forta FORT	$0.01232 ₿0.00000019	2.45	$7.81M ₿121.9	$0.01235 ₿0.00000019	$0.01201 ₿0.00000018	$193.65K ₿2.98	$12.29M ₿191.79	$7.81M ₿121.9
1312	Thena THE	$0.05803 ₿0.00000089	-5.57	$7.78M ₿120.69	$0.06206 ₿0.00000098	$0.05597 ₿0.00000089	$5.48M ₿85.48	$16.56M ₿256.82	$7.78M ₿120.69
1314	Hanu Yokia HANU	$0.00000005162 ₿0.00000000000080	0.67	$7.73M ₿120.8	$0.0000000517 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$57.82 ₿0	$30.63M ₿478.41	$7.73M ₿120.8
1320	Cookie DAO COOKIE	$0.009752 ₿0.00000015	-0.80	$7.62M ₿117.85	$0.01003 ₿0.00000015	$0.009173 ₿0.00000014	$2.98M ₿42.89	$9.75M ₿150.7	$7.62M ₿117.85
1325	Heroes of Mavia MAVIA	$0.03073 ₿0.00000047	-4.80	$7.59M ₿117.74	$0.03294 ₿0.00000052	$0.03026 ₿0.00000047	$1.62M ₿25.18	$7.68M ₿119.19	$7.59M ₿117.74
1326	AS Roma Fan Token ASR	$0.8675 ₿0.000013	-1.36	$7.54M ₿117.57	$0.8858 ₿0.000014	$0.8575 ₿0.000013	$2.58M ₿39.98	$8.67M ₿135.15	$7.54M ₿117.57
1327	Foom FOOM	$0.00000004296 ₿0.00000000000066	2.69	$7.52M ₿116.05	$0.00000004255 ₿0.00000000000066	$0.00000004089 ₿0.00000000000066	$66.64 ₿0	$7.52M ₿116.05	$7.52M ₿116.05
1333	Origin Dollar OUSD	$0.9989 ₿0.000015	-0.08	$7.44M ₿116.72	$1 ₿0.000016	$0.9994 ₿0.000015	$316.22K ₿1.96	$7.44M ₿116.72	$7.44M ₿116.72
1334	VitaDAO VITA	$0.281 ₿0.0000043	-5.42	$7.38M ₿114.75	$0.2979 ₿0.0000047	$0.2758 ₿0.0000043	$19.63K ₿0.3	$7.9M ₿122.77	$7.38M ₿114.75
1335	DAO Maker DAO	$0.02951 ₿0.00000046	3.78	$7.41M ₿116.18	$0.02986 ₿0.00000047	$0.02837 ₿0.00000044	$1.92M ₿30.37	$8.19M ₿128.55	$7.41M ₿116.18
1336	Anzen USDz USDZ	$0.9814 ₿0.000015	0.70	$7.4M ₿115.75	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.23K ₿0.08	$7.4M ₿115.75	$7.4M ₿115.75
1339	Sentinel Protocol BOUNTY	$0.01437 ₿0.00000022	-0.49	$7.37M ₿115.48	$0.01459 ₿0.00000023	$0.01408 ₿0.00000022	$84.99K ₿1.31	$7.98M ₿125.1	$7.37M ₿115.48
1340	Vulcan Forged PYR	$0.1666 ₿0.0000025	17.00	$7.33M ₿112.78	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$8.28M ₿154.21	$8.32M ₿127.93	$7.33M ₿112.78
1346	Nash Exchange NEX	$0.1644 ₿0.0000025	22.42	$7.29M ₿114.25	$0.1695 ₿0.0000027	$0.1343 ₿0.0000021	$2.72K ₿0.04	$8.22M ₿128.91	$7.29M ₿114.25
1347	XBorg XBG	$0.01464 ₿0.00000022	0.75	$7.24M ₿112.98	$0.01473 ₿0.00000023	$0.01424 ₿0.00000022	$2.67K ₿0.04	$14.65M ₿228.44	$7.24M ₿112.98
1348	Elastos ELA	$0.3134 ₿0.0000049	0.13	$7.24M ₿113.63	$0.317 ₿0.0000050	$0.304 ₿0.0000048	$141.92K ₿2.21	$8.22M ₿129.09	$7.24M ₿113.63
1352	STASIS EURO EURS	$1.22 ₿0.000019	0.71	$7.21M ₿112.63	$1.31 ₿0.000020	$1.2 ₿0.000018	$16.39K ₿0.26	$7.21M ₿112.63	$7.21M ₿112.63
1359	MCDex MCB	$1.87 ₿0.000029	0.15	$7.12M ₿111.39	$1.88 ₿0.000030	$1.86 ₿0.000029	$157.04 ₿0	$8.99M ₿140.68	$7.12M ₿111.39
1360	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1361	MARBLEX MBX	$0.02552 ₿0.00000040	0.59	$7.1M ₿111.31	$0.02553 ₿0.00000041	$0.0251 ₿0.00000039	$1.69M ₿26.13	$8.2M ₿128.58	$7.1M ₿111.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}