Ergebnisseite 6 für Top Elysium Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ökosystem-Kategorie-Token

Elysium Ökosystem (3165)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Osaka Protocol OSAK	$0.0000000142 ₿0.00000000000023	3.45	$10.82M ₿180.7	$0.00000001434 ₿0.00000000000024	$0.0000000134 ₿0.00000000000022	$66.64K ₿1.11	$10.82M ₿180.7	$10.82M ₿180.7
1103	Tribe TRIBE	$0.2841 ₿0.0000047	-0.01*	$10.68M ₿178.24	$0.2887 ₿0.0000048	$0.273 ₿0.0000046	$2.77K ₿0.05	$284.11M ₿4.74K	$10.68M ₿178.24
1106	Layer3 L3	$0.00654 ₿0.00000010	-4.35	$10.68M ₿177.68	$0.007014 ₿0.00000011	$0.006472 ₿0.00000010	$3.23M ₿53.8	$21.8M ₿362.64	$10.68M ₿177.68
1109	Wanchain WAN	$0.05335 ₿0.00000088	1.49	$10.62M ₿176.69	$0.05423 ₿0.00000091	$0.05238 ₿0.00000087	$2.66M ₿44.39	$11.2M ₿186.47	$10.62M ₿176.69
1112	Radicle RAD	$0.2115 ₿0.0000035	2.40	$10.54M ₿175.73	$0.2136 ₿0.0000035	$0.2032 ₿0.0000034	$2.59M ₿43.19	$21.15M ₿352.66	$10.54M ₿175.73
1114	Bone ShibaSwap BONE	$0.0421 ₿0.00000070	-1.15	$10.52M ₿175.43	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$327.34K ₿6.1	$10.53M ₿175.52	$10.52M ₿175.43
1115	HOPR HOPR	$0.0158 ₿0.00000026	0.35	$10.52M ₿175.41	$0.01633 ₿0.00000027	$0.01557 ₿0.00000025	$120.14K ₿2	$10.89M ₿181.51	$10.52M ₿175.41
1117	Maya Protocol CACAO	$0.1046 ₿0.0000017	0.61	$10.47M ₿174.49	$0.105 ₿0.0000017	$0.1012 ₿0.0000017	$912.95K ₿15.22	$10.47M ₿174.49	$10.47M ₿174.49
1123	SuperWalk GRND GRND	$0.01317 ₿0.00000021	1.56	$10.34M ₿172.53	$0.01323 ₿0.00000022	$0.0126 ₿0.00000021	$144.04K ₿2.4	$12.53M ₿209.04	$10.34M ₿172.53
1124	Everscale EVER	$0.005208 ₿0.000000086	2.03	$10.34M ₿172.38	$0.005546 ₿0.000000092	$0.005088 ₿0.000000084	$33.27K ₿0.55	$11.03M ₿183.84	$10.34M ₿172.38
1125	Moonbeam GLMR	$0.008728 ₿0.00000014	1.07	$10.33M ₿173.35	$0.008899 ₿0.00000014	$0.008464 ₿0.00000014	$2.76M ₿57.56	$10.81M ₿181.42	$10.33M ₿173.35
1126	Boba Network BOBA	$0.02087 ₿0.00000034	7.61	$10.31M ₿171.79	$0.02137 ₿0.00000035	$0.01913 ₿0.00000032	$2.19M ₿36.53	$10.44M ₿174.02	$10.31M ₿171.79
1127	Storj STORJ	$0.07162 ₿0.0000011	0.78	$10.29M ₿171.58	$0.07303 ₿0.0000012	$0.06874 ₿0.0000011	$7.5M ₿114.81	$30.42M ₿507.14	$10.29M ₿171.58
1130	Cloud CLOUD	$0.01742 ₿0.00000029	20.32	$10.25M ₿170.91	$0.01871 ₿0.00000030	$0.0143 ₿0.00000023	$2.11M ₿35.18	$17.42M ₿290.44	$10.25M ₿170.91
1131	Origin Protocol OGN	$0.01519 ₿0.00000025	1.66	$10.21M ₿170.25	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.62M ₿76.98	$21.41M ₿356.97	$10.21M ₿170.25
1134	PolySwarm NCT	$0.005385 ₿0.000000089	-0.50	$10.16M ₿169.29	$0.005766 ₿0.000000095	$0.005224 ₿0.000000086	$166.72K ₿2.78	$10.16M ₿169.33	$10.16M ₿169.29
1136	SuperRare RARE	$0.01234 ₿0.00000020	2.84	$10.13M ₿168.91	$0.01255 ₿0.00000020	$0.0118 ₿0.00000020	$8.24M ₿137.85	$12.35M ₿205.86	$10.13M ₿168.91
1137	sUSD SUSD	$0.2323 ₿0.0000038	-8.26	$10.13M ₿168.88	$0.2713 ₿0.0000045	$0.2323 ₿0.0000038	$714.27K ₿11.91	$10.13M ₿168.88	$10.13M ₿168.88
1138	Ninja Squad Token NST	$1.17 ₿0.000019	5.00	$10.08M ₿168.09	$1.19 ₿0.000019	$1.11 ₿0.000018	$236.91K ₿3.95	$10.08M ₿168.09	$10.08M ₿168.09
1141	Marinade MNDE	$0.01841 ₿0.00000030	-0.02	$10.06M ₿167.72	$0.01971 ₿0.00000033	$0.01824 ₿0.00000030	$26.02K ₿0.43	$12.89M ₿214.87	$10.06M ₿167.72
1142	Wecan WECAN	$0.001668 ₿0.000000027	-0.99	$10.01M ₿166.86	$0.001688 ₿0.000000028	$0.001651 ₿0.000000027	$38.4K ₿0.64	$10.01M ₿166.86	$10.01M ₿166.86
1145	Metaplex MPLX	$0.01949 ₿0.00000032	6.12	$9.99M ₿166.59	$0.01994 ₿0.00000033	$0.01811 ₿0.00000030	$662.53K ₿11.04	$19.5M ₿325.03	$9.99M ₿166.59
1148	IX Swap IXS	$0.05522 ₿0.00000092	2.62	$9.95M ₿166.01	$0.05548 ₿0.00000092	$0.05267 ₿0.00000089	$154.81K ₿1.57	$9.95M ₿166.01	$9.95M ₿166.01
1149	Defi.money MONEY	$0.9944 ₿0.000016	-0.47	$9.95M ₿165.97	$1 ₿0.000017	$0.9849 ₿0.000016	$1.98K ₿0.03	$9.95M ₿165.97	$9.95M ₿165.97
1152	Hypurr Fun HFUN	$9.95 ₿0.00016	1.29	$9.9M ₿165	$9.95 ₿0.00016	$9.67 ₿0.00016	$77.49K ₿1.29	$9.9M ₿165	$9.9M ₿165
1161	Marlin POND	$0.00119 ₿0.000000019	-15.88	$9.77M ₿162.98	$0.001445 ₿0.000000024	$0.001051 ₿0.000000017	$8.16M ₿136.03	$11.91M ₿198.69	$9.77M ₿162.98
1162	Rupiah Token IDRT	$0.00005606 ₿0.00000000093	-1.31	$9.75M ₿162.49	$0.00005721 ₿0.00000000096	$0.00005602 ₿0.00000000093	$42.89 ₿0	$9.75M ₿162.49	$9.75M ₿162.49
1165	Drift Protocol DRIFT	$0.01585 ₿0.00000026	0.18	$9.7M ₿161.42	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.14M ₿69.07	$15.86M ₿263.96	$9.7M ₿161.42
1167	TG.Casino TGC	$0.1255 ₿0.0000020	1.36	$9.65M ₿160.94	$0.1266 ₿0.0000021	$0.1191 ₿0.0000020	$12.88K ₿0.21	$9.65M ₿160.94	$9.65M ₿160.94
1173	Gods Unchained GODS	$0.02413 ₿0.00000040	-3.32	$9.51M ₿158.53	$0.02497 ₿0.00000042	$0.02387 ₿0.00000039	$282.5K ₿4.71	$12.07M ₿201.17	$9.51M ₿158.53
1175	Dinero DINERO	$0.01118 ₿0.00000018	0.01*	$9.43M ₿159.73	$0.01118 ₿0.00000019	$0.01118 ₿0.00000018	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1181	Santos FC Fan Token SANTOS	$0.5745 ₿0.0000095	2.67	$9.25M ₿154.24	$0.5867 ₿0.0000098	$0.5595 ₿0.0000093	$2.84M ₿47.37	$17.24M ₿287.49	$9.25M ₿154.24
1183	WazirX WRX	$0.0203 ₿0.00000033	-0.75	$9.27M ₿154.53	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$10.45K ₿0.17	$20.31M ₿338.5	$9.27M ₿154.53
1186	RSS3 RSS3	$0.006064 ₿0.00000010	1.24	$9.22M ₿153.71	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.04M ₿17.33	$9.22M ₿153.71	$9.22M ₿153.71
1196	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1197	Clash of Lilliput COL	$0.1089 ₿0.0000018	0.63	$8.94M ₿149.01	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.04K ₿0.05	$108.91M ₿1.82K	$8.94M ₿149.01
1198	ThunderCore TT	$0.000643 ₿0.000000010	9.21	$8.93M ₿148.84	$0.0008864 ₿0.000000014	$0.0005877 ₿0.0000000097	$16.96M ₿282.73	$8.93M ₿148.84	$8.93M ₿148.84
1199	TokenFi TOKEN	$0.002336 ₿0.000000038	0.09	$8.91M ₿148.52	$0.002356 ₿0.000000039	$0.002262 ₿0.000000037	$7.47M ₿124.52	$23.37M ₿389.54	$8.91M ₿148.52
1201	Maverick Protocol MAV	$0.00958 ₿0.00000015	2.67	$8.9M ₿148.37	$0.009802 ₿0.00000016	$0.009079 ₿0.00000015	$1.09M ₿18.09	$19.16M ₿319.46	$8.9M ₿148.37
1202	Simon's Cat CAT	$0.00000132 ₿0.000000000021	2.33	$8.9M ₿148.41	$0.000001329 ₿0.000000000022	$0.00000126 ₿0.000000000021	$1.95M ₿32.51	$10.68M ₿178.06	$8.9M ₿148.41
1203	Ellipsis EPS	$0.0127 ₿0.00000021	1.34	$8.88M ₿147.94	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$37.31 ₿0	$9.2M ₿153.29	$8.88M ₿147.94
1204	Firmachain FCT	$0.00741 ₿0.00000012	5.08	$8.85M ₿147.57	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.24M ₿53.97	$8.93M ₿148.82	$8.85M ₿147.57
1206	Paris Saint-Germain Fan Token PSG	$0.5464 ₿0.0000091	-0.80	$8.81M ₿146.83	$0.5559 ₿0.0000093	$0.5279 ₿0.0000087	$7.34M ₿122.36	$10.87M ₿181.17	$8.81M ₿146.83
1208	VitaDAO VITA	$0.3378 ₿0.0000056	-0.73	$8.79M ₿146.54	$0.3489 ₿0.0000058	$0.3292 ₿0.0000054	$9.85K ₿0.16	$9.48M ₿158.04	$8.79M ₿146.54
1210	Stader SD	$0.1219 ₿0.0000020	-0.31	$8.77M ₿146.24	$0.124 ₿0.0000020	$0.1212 ₿0.0000020	$1.16M ₿19.37	$14.63M ₿244.08	$8.77M ₿146.24
1214	Decentrawood DEOD	$0.01366 ₿0.00000022	15.65	$8.72M ₿145.41	$0.01478 ₿0.00000024	$0.01176 ₿0.00000019	$360.18K ₿6.01	$25.82M ₿430.51	$8.72M ₿145.41
1216	Ambire Wallet WALLET	$0.01197 ₿0.00000019	-2.74	$8.7M ₿144.98	$0.01233 ₿0.00000020	$0.01185 ₿0.00000019	$79.36K ₿1.32	$8.82M ₿147.02	$8.7M ₿144.98
1218	Huobi Token HT	$0.07914 ₿0.0000013	-0.46	$8.66M ₿144.32	$0.0828 ₿0.0000013	$0.07756 ₿0.0000012	$32.71K ₿0.55	$8.66M ₿144.32	$8.66M ₿144.32
1220	Keep Network KEEP	$0.01572 ₿0.00000026	-0.13	$8.64M ₿144.1	$0.01605 ₿0.00000026	$0.01531 ₿0.00000025	$3.18K ₿0.05	$15.73M ₿262.14	$8.64M ₿144.1
1230	BXN BXN	$0.0005356 ₿0.0000000089	-3.87	$8.53M ₿142.23	$0.0005581 ₿0.0000000093	$0.0005281 ₿0.0000000088	$421.78K ₿7.03	$26.78M ₿446.39	$8.53M ₿142.23
1231	Dymension DYM	$0.01544 ₿0.00000025	-2.44	$8.53M ₿142.1	$0.0159 ₿0.00000026	$0.01519 ₿0.00000025	$4.39M ₿73.36	$16.5M ₿274.92	$8.53M ₿142.1
1235	BENQI QI	$0.001174 ₿0.000000019	3.48	$8.45M ₿140.93	$0.001175 ₿0.000000019	$0.001121 ₿0.000000018	$516.42K ₿8.61	$8.45M ₿140.93	$8.45M ₿140.93
1237	Hivemapper HONEY	$0.001447 ₿0.000000024	0.50	$8.46M ₿141.05	$0.001448 ₿0.000000024	$0.001416 ₿0.000000023	$124.11K ₿2.07	$9.49M ₿158.13	$8.46M ₿141.05
1238	AdEx ADX	$0.05689 ₿0.00000094	2.18	$8.41M ₿140.27	$0.05893 ₿0.00000098	$0.05521 ₿0.00000092	$2.68M ₿44.72	$8.53M ₿142.26	$8.41M ₿140.27
1239	Wilder World WILD	$0.01739 ₿0.00000028	3.40	$8.34M ₿138.97	$0.01763 ₿0.00000029	$0.01682 ₿0.00000028	$182.16K ₿3.04	$8.7M ₿144.98	$8.34M ₿138.97
1240	ELYSIA EL	$0.001221 ₿0.000000020	0.41	$8.31M ₿138.55	$0.001222 ₿0.000000020	$0.001187 ₿0.000000019	$320.36K ₿5.37	$8.31M ₿138.55	$8.31M ₿138.55
1244	APX APX	$0.22 ₿0.0000036	-0.22	$8.25M ₿137.74	$0.222 ₿0.0000037	$0.2183 ₿0.0000036	$2.03K ₿0.03	$874.68M ₿14.61K	$8.25M ₿137.74
1249	DexTools DEXT	$0.114 ₿0.0000019	3.32	$8.13M ₿135.48	$0.1157 ₿0.0000019	$0.1075 ₿0.0000018	$72.88K ₿1.21	$12.83M ₿213.94	$8.13M ₿135.48
1254	Spice SFI	$100.95 ₿0.0016	-0.88	$8.08M ₿134.7	$102.32 ₿0.0017	$95.27 ₿0.0016	$15.57K ₿0.26	$9.3M ₿155.03	$8.08M ₿134.7
1257	BounceBit BB	$0.01954 ₿0.00000032	4.26	$8.01M ₿133.45	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$2.85M ₿47.45	$41.05M ₿684.36	$8.01M ₿133.45
1260	THORSwap THOR	$0.03139 ₿0.00000052	5.71	$7.97M ₿132.87	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$12.1K ₿0.2	$7.97M ₿132.87	$7.97M ₿132.87
1262	ARPA ARPA	$0.008061 ₿0.00000013	1.38	$7.92M ₿132.1	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.26M ₿54.33	$16.12M ₿268.99	$7.92M ₿132.1
1265	Elastos ELA	$0.3421 ₿0.0000057	-0.13	$7.9M ₿131.59	$0.3449 ₿0.0000058	$0.3394 ₿0.0000056	$107.09K ₿0.95	$8.98M ₿149.49	$7.9M ₿131.59
1271	Thena THE	$0.05802 ₿0.00000096	1.64	$7.76M ₿129.42	$0.05915 ₿0.00000098	$0.05557 ₿0.00000094	$3.12M ₿52.11	$16.54M ₿275.68	$7.76M ₿129.42
1273	JumpToken JMPT	$0.5254 ₿0.0000087	-0.06	$7.74M ₿128.97	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$9.46K ₿0.16	$16.14M ₿269.03	$7.74M ₿128.97
1275	Fusionist ACE	$0.07615 ₿0.0000012	2.58	$7.75M ₿129.16	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.06M ₿50.97	$11.14M ₿185.74	$7.75M ₿129.16
1276	HairDAO HAIR	$10.97 ₿0.00018	18.64	$7.7M ₿128.39	$11.17 ₿0.00018	$9.23 ₿0.00015	$50.31K ₿0.84	$16.82M ₿280.47	$7.7M ₿128.39
1283	Vulcan Forged PYR	$0.1676 ₿0.0000027	2.54	$7.6M ₿126.67	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.1M ₿51.69	$8.38M ₿139.77	$7.6M ₿126.67
1285	Hanu Yokia HANU	$0.00000005077 ₿0.00000000000084	1.12	$7.61M ₿126.8	$0.00000005084 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$160.84 ₿0	$30.12M ₿502.18	$7.61M ₿126.8
1286	Act I The AI Prophecy ACT	$0.008003 ₿0.00000013	4.25	$7.59M ₿126.51	$0.008144 ₿0.00000013	$0.00756 ₿0.00000012	$6.14M ₿101.19	$7.59M ₿126.51	$7.59M ₿126.51
1287	AS Roma Fan Token ASR	$0.8757 ₿0.000014	0.24	$7.59M ₿126.44	$0.9025 ₿0.000015	$0.8736 ₿0.000014	$4.31M ₿71.9	$8.75M ₿145.84	$7.59M ₿126.44
1289	LUKSO LYX	$0.2476 ₿0.0000041	1.30	$7.56M ₿126.08	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$143.65K ₿2.39	$10.43M ₿173.88	$7.56M ₿126.08
1290	Mossland MOC	$0.01685 ₿0.00000028	8.28	$7.56M ₿126.03	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$5.14M ₿85.69	$8.43M ₿140.51	$7.56M ₿126.03
1292	Iagon IAG	$0.02006 ₿0.00000033	-1.73	$7.54M ₿125.8	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$254K ₿4.24	$20.06M ₿334.55	$7.54M ₿125.8
1293	XBorg XBG	$0.01523 ₿0.00000025	4.41	$7.53M ₿125.61	$0.01537 ₿0.00000025	$0.01431 ₿0.00000024	$6.22K ₿0.1	$15.23M ₿253.97	$7.53M ₿125.61
1296	MCOIN MCOIN	$0.04228 ₿0.00000070	-8.35	$7.48M ₿124.76	$0.04643 ₿0.00000077	$0.04149 ₿0.00000070	$276.51K ₿4.61	$21.14M ₿352.43	$7.48M ₿124.76
1297	Metronome MET	$0.8501 ₿0.000014	-5.66	$7.46M ₿124.41	$0.9011 ₿0.000015	$0.8468 ₿0.000014	$7.67K ₿0.13	$12.22M ₿203.76	$7.46M ₿124.41
1299	Hashflow HFT	$0.008829 ₿0.00000014	-0.09	$7.4M ₿123.35	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$8.3M ₿138.24	$8.83M ₿147.19	$7.4M ₿123.35
1302	Origin Dollar OUSD	$0.9992 ₿0.000016	0.08	$7.4M ₿123.28	$0.9999 ₿0.000017	$0.9984 ₿0.000016	$375.98K ₿6.27	$7.4M ₿123.28	$7.4M ₿123.28
1305	Anzen USDz USDZ	$0.9786 ₿0.000016	0.15	$7.38M ₿123.06	$0.9808 ₿0.000016	$0.9739 ₿0.000016	$3.57K ₿0.06	$7.38M ₿123.06	$7.38M ₿123.06
1309	SMARDEX SDEX	$0.0007489 ₿0.000000012	-0.33	$7.34M ₿122.38	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$71.89K ₿1.2	$7.39M ₿123.18	$7.34M ₿122.38
1310	DAO Maker DAO	$0.02909 ₿0.00000048	1.25	$7.3M ₿121.69	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.03M ₿17.13	$8.08M ₿134.64	$7.3M ₿121.69
1313	Marcopolo MAPO	$0.001166 ₿0.000000019	-0.84	$7.23M ₿120.48	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$699.3K ₿11.65	$11.31M ₿188.52	$7.23M ₿120.48
1314	STASIS EURO EURS	$1.22 ₿0.000020	0.30	$7.18M ₿119.71	$1.22 ₿0.000020	$1.2 ₿0.000019	$315.75 ₿0.01	$7.18M ₿119.71	$7.18M ₿119.71
1315	MCDex MCB	$1.89 ₿0.000031	-0.87	$7.17M ₿119.55	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.13K ₿0.02	$9.06M ₿150.99	$7.17M ₿119.55
1316	Inverse Finance INV	$10.11 ₿0.00016	0.95	$7.16M ₿119.43	$10.15 ₿0.00016	$9.65 ₿0.00016	$23.14K ₿0.39	$7.35M ₿122.57	$7.16M ₿119.43
1317	Forta FORT	$0.01131 ₿0.00000018	1.34	$7.19M ₿119.81	$0.01153 ₿0.00000019	$0.011 ₿0.00000018	$293.65K ₿4.64	$11.32M ₿188.7	$7.19M ₿119.81
1320	FC Barcelona Fan Token BAR	$0.2821 ₿0.0000046	0.87	$7.14M ₿118.97	$0.2881 ₿0.0000048	$0.2719 ₿0.0000045	$4.59M ₿76.53	$11.27M ₿187.92	$7.14M ₿118.97
1322	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Daddy Tate DADDY	$0.01186 ₿0.00000019	14.30	$7.11M ₿118.55	$0.01197 ₿0.00000020	$0.0103 ₿0.00000017	$139.73K ₿2.33	$7.11M ₿118.55	$7.11M ₿118.55
1326	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.0378 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1328	MARBLEX MBX	$0.02542 ₿0.00000042	-2.20	$7.07M ₿117.88	$0.02606 ₿0.00000044	$0.0254 ₿0.00000042	$944.29K ₿15.74	$8.17M ₿136.17	$7.07M ₿117.88
1332	Alephium ALPH	$0.0521 ₿0.00000087	2.64	$6.99M ₿116.52	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$189.2K ₿1.9	$11.58M ₿193.1	$6.99M ₿116.52
1333	Sentinel Protocol BOUNTY	$0.01339 ₿0.00000022	3.10	$6.96M ₿115.96	$0.01407 ₿0.00000023	$0.01285 ₿0.00000021	$624.85K ₿10.42	$7.44M ₿124.06	$6.96M ₿115.96
1336	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1337	Litentry LIT	$0.1531 ₿0.0000025	-13.50	$6.92M ₿115.28	$0.202 ₿0.0000034	$0.1434 ₿0.0000023	$121.77K ₿2.03	$15.31M ₿255.23	$6.92M ₿115.28
1340	Galatasaray Fan Token GAL	$0.8615 ₿0.000014	0.79	$6.88M ₿114.77	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$85.89K ₿1.43	$8.59M ₿143.27	$6.88M ₿114.77
1341	Bitrise Token BRISE	$0.00000001729 ₿0.00000000000028	1.60	$6.84M ₿114.05	$0.00000001746 ₿0.00000000000029	$0.00000001685 ₿0.00000000000028	$415.48K ₿6.93	$7.38M ₿123.1	$6.84M ₿114.05
1342	Slerf [OLD] SLERF	$0.01371 ₿0.00000022	6.94	$6.85M ₿114.22	$0.01407 ₿0.00000023	$0.01261 ₿0.00000021	$1.03K ₿0.02	$6.85M ₿114.22	$6.85M ₿114.22
1351	Alchemix ALCX	$2.67 ₿0.000044	-16.66	$6.75M ₿112.59	$3.22 ₿0.000054	$2.49 ₿0.000041	$2.74M ₿45.75	$8.47M ₿141.17	$6.75M ₿112.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}