صفحة النتائج 16 التي تتضمن أهم عملات النظام البيئي Elysium حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Elysium

النظام البيئي Elysium (3165)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3969	PureFi UFI	$0.003924 ₿0.000000061	-0.06	$366.78K ₿5.74	$0.003971 ₿0.000000062	$0.003768 ₿0.000000060	$48.44 ₿0	$392.41K ₿6.15	$366.78K ₿5.74
3973	Revuto REVU	$0.002008 ₿0.000000031	-1.45	$365.76K ₿5.72	$0.00204 ₿0.000000033	$0.002008 ₿0.000000031	$10.4K ₿0.16	$562.61K ₿8.8	$365.76K ₿5.72
3983	Mazze MAZZE	$0.0001375 ₿0.0000000024	-9.10	$362.62K ₿6.46	$0.0001589 ₿0.0000000024	$0.0001289 ₿0.0000000020	$29.09K ₿0.52	$665.35K ₿11.86	$362.62K ₿6.46
3990	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3991	dForce Token DF	$0.0003599 ₿0.0000000056	-0.70	$359.88K ₿5.63	$0.0003656 ₿0.0000000056	$0.0003477 ₿0.0000000056	$221.29 ₿0	$359.88K ₿5.63	$359.88K ₿5.63
4003	Jarvis Reward Token JRT	$0.0008914 ₿0.000000013	0.48	$353.99K ₿5.54	$0.0008915 ₿0.000000014	$0.0008628 ₿0.000000013	$0.86 ₿0	$503.66K ₿7.88	$353.99K ₿5.54
4006	First Convicted RACCON FRED	$0.000353 ₿0.0000000055	1.96	$352.96K ₿5.51	$0.000353 ₿0.0000000055	$0.0003387 ₿0.0000000054	$29.91K ₿0.47	$352.96K ₿5.51	$352.96K ₿5.51
4009	Sensay SNSY	$0.00006155 ₿0.00000000095	-7.21	$352.39K ₿5.49	$0.00006682 ₿0.0000000010	$0.00006108 ₿0.00000000095	$58.29K ₿0.89	$615.51K ₿9.59	$352.39K ₿5.49
4013	Welshcorgicoin WELSH	$0.00003505 ₿0.00000000054	-1.64	$350.65K ₿5.49	$0.00003575 ₿0.00000000056	$0.00003079 ₿0.00000000050	$126.62 ₿0	$350.65K ₿5.49	$350.65K ₿5.49
4017	DeFi Kingdoms Crystal CRYSTAL	$0.002265 ₿0.000000035	-2.09	$350.02K ₿5.5	$0.002392 ₿0.000000038	$0.00216 ₿0.000000034	$4.1K ₿0.06	$532.92K ₿8.37	$350.02K ₿5.5
4019	BananaCat BCAT	$0.0003703 ₿0.0000000058	-0.52	$349.91K ₿5.49	$0.0003759 ₿0.0000000059	$0.000355 ₿0.0000000056	$3.05K ₿0.05	$349.91K ₿5.49	$349.91K ₿5.49
4022	Lattice Token LTX	$0.01088 ₿0.00000017	-0.10	$349.33K ₿5.46	$0.01099 ₿0.00000017	$0.01065 ₿0.00000016	$21.2K ₿0.34	$1.09M ₿17.03	$349.33K ₿5.46
4023	Stratos STOS	$0.009001 ₿0.00000014	-22.71	$349.28K ₿5.46	$0.01196 ₿0.00000018	$0.008894 ₿0.00000013	$51.71K ₿0.81	$900.19K ₿14.08	$349.28K ₿5.46
4024	Luna Inu LINU	$0.000000000466 ₿0.0000000000000073	1.09	$349.38K ₿5.47	$0.000000000473 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$150.24 ₿0	$466.35K ₿7.3	$349.38K ₿5.47
4028	AVINOC AVINOC	$0.002082 ₿0.000000033	-51.52	$347.89K ₿5.63	$0.004316 ₿0.000000067	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4029	GameZone GZONE	$0.0008287 ₿0.000000013	-0.64	$358.37K ₿5.48	$0.0008691 ₿0.000000013	$0.0007926 ₿0.000000012	$3.31K ₿0.04	$358.37K ₿5.48	$358.37K ₿5.48
4030	Smoking Chicken Fish SCF	$0.0003465 ₿0.0000000054	-0.25	$348.22K ₿5.43	$0.0003569 ₿0.0000000055	$0.0003368 ₿0.0000000053	$1.05K ₿0.02	$348.22K ₿5.43	$348.22K ₿5.43
4031	Evmos EVMOS	$0.0006751 ₿0.000000010	-0.31	$346.15K ₿5.42	$0.0006832 ₿0.000000010	$0.0006736 ₿0.000000010	$0.61 ₿0	$675.16K ₿10.56	$346.15K ₿5.42
4032	Valencia CF Fan Token VCF	$0.05121 ₿0.00000080	0.21	$346.11K ₿5.42	$0.05152 ₿0.00000083	$0.0506 ₿0.00000079	$3.25K ₿0.05	$512.25K ₿8.02	$346.11K ₿5.42
4035	Minted MTD	$0.001861 ₿0.000000029	-0.54	$344.82K ₿5.41	$0.001897 ₿0.000000030	$0.001845 ₿0.000000028	$497.53 ₿0.01	$1.86M ₿29.18	$344.82K ₿5.41
4038	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	-0.11	$344.51K ₿5.41	$0.08557 ₿0.0000013	$0.08545 ₿0.0000013	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4042	Nuklai NAI	$0.00007969 ₿0.0000000012	7.29	$343.18K ₿5.37	$0.00007969 ₿0.0000000012	$0.000068 ₿0.0000000010	$2.38K ₿0.04	$796.96K ₿12.47	$343.18K ₿5.37
4046	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	-0.78	$342.58K ₿5.42	$0.0006215 ₿0.0000000097	$0.0006136 ₿0.0000000097	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4047	Crowny Token CRWNY	$0.0004884 ₿0.0000000076	0.57	$342.21K ₿5.35	$0.0004887 ₿0.0000000078	$0.0004826 ₿0.0000000075	$458.77 ₿0.01	$397.16K ₿6.2	$342.21K ₿5.35
4049	Chihuahua Chain HUAHUA	$0.000002979 ₿0.000000000046	-6.30	$341.44K ₿5.34	$0.000003189 ₿0.000000000051	$0.000002969 ₿0.000000000046	$588.01 ₿0.01	$363.52K ₿5.69	$341.44K ₿5.34
4054	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4060	Biometric Financial BIOFI	$0.00008262 ₿0.0000000012	0.50	$338.82K ₿5.29	$0.00008283 ₿0.0000000013	$0.00007902 ₿0.0000000012	$55.64K ₿0.87	$826.35K ₿12.91	$338.82K ₿5.29
4064	Pepe on SOL PEPE	$0.0003378 ₿0.0000000053	-22.72	$337.82K ₿5.26	$0.0004371 ₿0.0000000068	$0.0003378 ₿0.0000000052	$17.71K ₿0.28	$337.82K ₿5.26	$337.82K ₿5.26
4068	MagicCraft MCRT	$0.00006681 ₿0.0000000010	-1.14	$336.58K ₿5.27	$0.00006797 ₿0.0000000010	$0.00006635 ₿0.0000000010	$136.25K ₿2.13	$480.99K ₿7.54	$336.58K ₿5.27
4077	LandWolf WOLF	$0.00003333 ₿0.00000000052	-0.15	$333.18K ₿5.22	$0.00003422 ₿0.00000000053	$0.00003223 ₿0.00000000051	$218.84 ₿0	$333.18K ₿5.22	$333.18K ₿5.22
4080	Only1 LIKE	$0.0008391 ₿0.000000013	0.63	$331.57K ₿5.2	$0.0008416 ₿0.000000013	$0.0008245 ₿0.000000012	$110.93K ₿1.75	$419.59K ₿6.58	$331.57K ₿5.2
4081	Terraport TERRA	$0.001123 ₿0.000000017	-4.13	$331.44K ₿5.18	$0.001175 ₿0.000000018	$0.0011 ₿0.000000017	$143.68 ₿0	$708.55K ₿11.08	$331.44K ₿5.18
4082	Boomer BOOMER	$0.000357 ₿0.0000000055	0.39	$330.99K ₿5.18	$0.00036 ₿0.0000000056	$0.0003448 ₿0.0000000055	$35.4 ₿0	$330.99K ₿5.18	$330.99K ₿5.18
4083	MASQ MASQ	$0.009607 ₿0.00000015	-4.45	$330.29K ₿5.17	$0.0101 ₿0.00000015	$0.009212 ₿0.00000014	$176.81 ₿0	$360.27K ₿5.64	$330.29K ₿5.17
4088	Per Community PER	$0.0005453 ₿0.0000000085	-2.06	$327.22K ₿5.13	$0.0005623 ₿0.0000000089	$0.0005367 ₿0.0000000085	$148.71 ₿0	$327.22K ₿5.13	$327.22K ₿5.13
4092	ritestream RITE	$0.0003796 ₿0.0000000058	5.23	$326.98K ₿5.04	$0.0004307 ₿0.0000000068	$0.0003458 ₿0.0000000054	$1.82K ₿0.03	$379.62K ₿5.85	$326.98K ₿5.04
4103	DeRace ZERC	$0.002702 ₿0.000000045	-10.36	$324.32K ₿5.43	$0.005494 ₿0.000000087	$0.002697 ₿0.000000042	$2.4K ₿0.04	$324.32K ₿5.43	$324.32K ₿5.43
4109	Planet Token PLANET	$0.0000003797 ₿0.0000000000059	2.04	$323.4K ₿5.04	$0.0000004074 ₿0.0000000000064	$0.0000003463 ₿0.0000000000055	$52.51K ₿0.82	$379.82K ₿5.92	$323.4K ₿5.04
4110	Xraders XR	$0.004859 ₿0.000000076	-0.30	$323.45K ₿5.07	$0.004876 ₿0.000000078	$0.004845 ₿0.000000075	$283.34K ₿4.42	$485.94K ₿7.61	$323.45K ₿5.07
4115	JustAnEgg EGG	$0.0008057 ₿0.000000012	-0.73	$321.82K ₿5.04	$0.0008242 ₿0.000000012	$0.0007808 ₿0.000000012	$124.51 ₿0	$321.82K ₿5.04	$321.82K ₿5.04
4118	nomnom NOMNOM	$0.0003215 ₿0.0000000050	0.56	$321.44K ₿5.03	$0.0003266 ₿0.0000000050	$0.0003018 ₿0.0000000048	$79.11K ₿1.26	$321.44K ₿5.03	$321.44K ₿5.03
4121	VLaunch VPAD	$0.0007078 ₿0.000000011	3.21	$320.33K ₿5.01	$0.000708 ₿0.000000011	$0.0006855 ₿0.000000010	$88.75 ₿0	$353.94K ₿5.54	$320.33K ₿5.01
4122	Xend Finance RWA	$0.001601 ₿0.000000025	-0.65	$320.3K ₿5.01	$0.001627 ₿0.000000025	$0.001583 ₿0.000000024	$1.36K ₿0.02	$320.3K ₿5.01	$320.3K ₿5.01
4130	VinuChain VC	$0.0003226 ₿0.0000000051	5.06	$313.35K ₿4.99	$0.0003802 ₿0.0000000061	$0.000307 ₿0.0000000048	$138.36K ₿2.25	$313.35K ₿4.99	$313.35K ₿4.99
4137	Decimated DIO	$0.0005833 ₿0.0000000091	3.06	$316.93K ₿4.96	$0.0005899 ₿0.0000000092	$0.0005394 ₿0.0000000086	$4.4K ₿0.07	$583.39K ₿9.13	$316.93K ₿4.96
4144	MongCoin MONG	$0.000000000457 ₿0.0000000000000072	-1.10	$315.29K ₿5.01	$0.000000000463 ₿0.0000000000000072	$0.000000000456 ₿0.0000000000000072	$1.54 ₿0	$315.29K ₿5.01	$315.29K ₿5.01
4153	Affyn FYN	$0.0007612 ₿0.000000011	2.08	$311.97K ₿4.88	$0.0007683 ₿0.000000012	$0.0007354 ₿0.000000011	$1.55K ₿0.02	$761.43K ₿11.92	$311.97K ₿4.88
4154	Unifi Protocol DAO UNFI	$0.03947 ₿0.00000061	2.32	$311.44K ₿4.87	$0.04004 ₿0.00000063	$0.03798 ₿0.00000060	$4.05K ₿0.06	$394.74K ₿6.18	$311.44K ₿4.87
4156	Fud the Pug FUD	$0.000000005346 ₿0.000000000000079	1.29	$307.38K ₿4.59	$0.000000005618 ₿0.000000000000087	$0.00000000461 ₿0.000000000000072	$969.62 ₿0.01	$403.55K ₿6.02	$307.38K ₿4.59
4161	PLEARN PLN	$0.003424 ₿0.000000053	-4.13	$309.6K ₿4.85	$0.003703 ₿0.000000058	$0.003247 ₿0.000000052	$60.64K ₿0.94	$1.18M ₿18.46	$309.6K ₿4.85
4163	BSCPAD BSCPAD	$0.003902 ₿0.000000061	-0.56	$309.11K ₿4.84	$0.003947 ₿0.000000062	$0.00381 ₿0.000000060	$32.9 ₿0	$685.25K ₿10.73	$309.11K ₿4.84
4164	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1079 ₿0.0000016	0.32	$308.98K ₿4.84	$0.1104 ₿0.0000017	$0.1065 ₿0.0000016	$124.51K ₿1.95	$1.08M ₿16.92	$308.98K ₿4.84
4169	r/CryptoCurrency Moons MOON	$0.004028 ₿0.000000062	1.45	$308.26K ₿4.81	$0.004075 ₿0.000000063	$0.00397 ₿0.000000062	$1.06 ₿0	$311.58K ₿4.87	$308.26K ₿4.81
4170	Poolz Finance POOLX	$0.05704 ₿0.00000087	1.92	$313.71K ₿4.82	$0.05704 ₿0.00000092	$0.05406 ₿0.00000086	$50.55K ₿0.78	$313.72K ₿4.82	$313.71K ₿4.82
4178	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4180	PoolTogether POOL	$0.04275 ₿0.00000066	-1.54	$306.64K ₿4.77	$0.05202 ₿0.00000081	$0.03983 ₿0.00000064	$175.83 ₿0	$427.53K ₿6.65	$306.64K ₿4.77
4182	Notional Finance NOTE	$0.006505 ₿0.00000010	-1.00	$306.04K ₿4.79	$0.006686 ₿0.00000010	$0.006445 ₿0.00000010	$336.6 ₿0.01	$635.45K ₿9.95	$306.04K ₿4.79
4193	Gym Network GYMNET	$0.002424 ₿0.000000037	-5.70	$302.62K ₿4.74	$0.002643 ₿0.000000042	$0.002368 ₿0.000000036	$6.68K ₿0.1	$1.26M ₿19.64	$302.62K ₿4.74
4194	RMRK RMRK	$0.03451 ₿0.00000054	0	$302.46K ₿4.77	$0	$0	$56.67 ₿0	$345.15K ₿5.44	$302.46K ₿4.77
4199	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4200	VelasPad VLXPAD	$0.0006984 ₿0.000000011	-0.93	$302.08K ₿4.76	$0.0007059 ₿0.000000011	$0.0006978 ₿0.000000011	$963.44 ₿0.02	$302.08K ₿4.76	$302.08K ₿4.76
4212	Lumerin LMR	$0.0004731 ₿0.0000000074	2.08	$299.29K ₿4.68	$0.0004753 ₿0.0000000074	$0.0004635 ₿0.0000000072	$142.63 ₿0	$473.15K ₿7.4	$299.29K ₿4.68
4213	WATER Coin WATER	$0.000004089 ₿0.000000000064	-0.05	$299.17K ₿4.68	$0.000004159 ₿0.000000000065	$0.00000394 ₿0.000000000063	$320.4 ₿0.01	$299.17K ₿4.68	$299.17K ₿4.68
4220	UXD Stablecoin UXD	$1 ₿0.000015	0.47	$298.5K ₿4.67	$1.01 ₿0.000016	$0.9955 ₿0.000015	$106.2 ₿0	$9.03M ₿141.28	$298.5K ₿4.67
4222	X2Y2 X2Y2	$0.0007894 ₿0.000000012	6.79	$298.1K ₿4.66	$0.0007894 ₿0.000000012	$0.0007391 ₿0.000000011	$133.5K ₿2.09	$789.39K ₿12.35	$298.1K ₿4.66
4225	DeltaPrime PRIME	$0.06865 ₿0.0000010	1.69	$296.97K ₿4.66	$0.07105 ₿0.0000011	$0.06508 ₿0.0000010	$278.37 ₿0	$2.75M ₿43.12	$296.97K ₿4.66
4226	Biconomy Exchange Token BIT	$0.0000011 ₿0.000000000017	0.93	$297.23K ₿4.64	$0.000001109 ₿0.000000000017	$0.000001019 ₿0.000000000016	$718.96K ₿11.21	$650.4K ₿10.16	$297.23K ₿4.64
4231	Genopets GENE	$0.003119 ₿0.000000048	5.07	$295.9K ₿4.62	$0.003123 ₿0.000000048	$0.002909 ₿0.000000046	$349.41 ₿0.01	$311.99K ₿4.87	$295.9K ₿4.62
4233	K21 Kanon K21	$0.01635 ₿0.00000025	4.83	$294.88K ₿4.61	$0.01635 ₿0.00000026	$0.01503 ₿0.00000023	$749.58 ₿0.01	$343.52K ₿5.37	$294.88K ₿4.61
4239	Chain4Energy C4E	$0.002409 ₿0.000000037	-0.39	$292.84K ₿4.58	$0.002438 ₿0.000000038	$0.002401 ₿0.000000037	$1.12 ₿0	$762.79K ₿11.94	$292.84K ₿4.58
4240	TRONPAD TRONPAD	$0.0003824 ₿0.0000000059	1.00	$292.69K ₿4.58	$0.0003864 ₿0.0000000061	$0.0003757 ₿0.0000000058	$1.01 ₿0	$292.69K ₿4.58	$292.69K ₿4.58
4242	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$301.71K ₿4.58	$292.57K ₿4.44
4243	Spheroid Universe SPH	$0.0001106 ₿0.0000000017	0.24	$292.21K ₿4.55	$0.0001109 ₿0.0000000017	$0.0001066 ₿0.0000000017	$80.05 ₿0	$292.21K ₿4.55	$292.21K ₿4.55
4249	GoGoPool GGP	$0.03196 ₿0.00000050	0	$291.07K ₿4.63	$0	$0	$24.49 ₿0	$670.09K ₿10.67	$291.07K ₿4.63
4259	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4262	TypeAI TYPE	$0.03024 ₿0.00000047	-1.52	$287.4K ₿4.5	$0.03086 ₿0.00000048	$0.02951 ₿0.00000047	$163.42 ₿0	$302.53K ₿4.74	$287.4K ₿4.5
4267	0xBitcoin 0XBTC	$0.0264 ₿0.00000041	2.44	$286.07K ₿4.48	$0.02668 ₿0.00000041	$0.02498 ₿0.00000039	$21.43 ₿0	$554.38K ₿8.68	$286.07K ₿4.48
4273	Avocado DAO AVG	$0.00187 ₿0.000000029	0	$285.48K ₿4.56	$0	$0	$1.71 ₿0	$1.87M ₿29.87	$285.48K ₿4.56
4286	Aston Martin Cognizant Fan Token AM	$0.1022 ₿0.0000015	0.05	$283.21K ₿4.43	$0.1031 ₿0.0000016	$0.101 ₿0.0000015	$14.17K ₿0.22	$1.02M ₿16	$283.21K ₿4.43
4288	Alongside Crypto Market Index AMKT	$131.42 ₿0.0020	-0.30	$282.43K ₿4.4	$131.97 ₿0.0020	$131.39 ₿0.0020	$1.02 ₿0	$282.43K ₿4.4	$282.43K ₿4.4
4293	Ferma FERMA	$0.02562 ₿0.00000040	0.30	$281.83K ₿4.41	$0.02589 ₿0.00000040	$0.02463 ₿0.00000040	$52.09K ₿0.82	$281.83K ₿4.41	$281.83K ₿4.41
4296	EDEN EDEN	$0.001765 ₿0.000000027	0.48	$281.38K ₿4.4	$0.001766 ₿0.000000028	$0.001724 ₿0.000000027	$4.88 ₿0	$295.15K ₿4.62	$281.38K ₿4.4
4297	PolkaFoundry PKF	$0.001822 ₿0.000000029	0	$280.91K ₿4.52	$0	$0	$119.39 ₿0	$364.41K ₿5.86	$280.91K ₿4.52
4299	Polkamarkets POLK	$0.002806 ₿0.000000043	-1.71	$280.71K ₿4.31	$0.002865 ₿0.000000045	$0.002726 ₿0.000000043	$2.47K ₿0.04	$280.71K ₿4.31	$280.71K ₿4.31
4302	BlueSparrow BLUESPARROW	$0.006417 ₿0.00000010	0.29	$279.86K ₿4.38	$0.00652 ₿0.00000010	$0.006237 ₿0.00000010	$88.34 ₿0	$296.52K ₿4.64	$279.86K ₿4.38
4307	BEFE BEFE	$0.00000296 ₿0.000000000045	0.49	$279.37K ₿4.32	$0.00000299 ₿0.000000000048	$0.000002919 ₿0.000000000045	$51.8K ₿0.8	$296.18K ₿4.58	$279.37K ₿4.32
4311	Port3 Network PORT3	$0.0005652 ₿0.0000000088	-0.53	$278.22K ₿4.35	$0.0005771 ₿0.0000000093	$0.0005558 ₿0.0000000087	$2.27K ₿0.04	$565.25K ₿8.84	$278.22K ₿4.35
4313	Any Inu AI	$0.0000006603 ₿0.000000000010	1.12	$277.82K ₿4.36	$0.0000006706 ₿0.000000000010	$0.0000006518 ₿0.000000000010	$55.5K ₿0.88	$277.82K ₿4.36	$277.82K ₿4.36
4314	Obortech OBOT	$0.001405 ₿0.000000022	0.01*	$277.51K ₿4.42	$0.001405 ₿0.000000022	$0.001404 ₿0.000000022	$4.97 ₿0	$421.53K ₿6.71	$277.51K ₿4.42
4318	Kromatika KROM	$0.003354 ₿0.000000052	-1.55	$276.11K ₿4.33	$0.003427 ₿0.000000054	$0.003253 ₿0.000000052	$21.51 ₿0	$335.49K ₿5.26	$276.11K ₿4.33
4319	Neurahub NEURA	$0.003292 ₿0.000000051	-1.03	$276.02K ₿4.32	$0.003345 ₿0.000000052	$0.003281 ₿0.000000051	$68.85 ₿0	$329.35K ₿5.15	$276.02K ₿4.32
4320	Arcas ARCAS	$0.003966 ₿0.000000062	-1.23	$275.43K ₿4.35	$0.004016 ₿0.000000063	$0.003966 ₿0.000000062	$240.18 ₿0	$394.44K ₿6.22	$275.43K ₿4.35
4324	Young Peezy AKA Pepe PEEZY	$0.0002749 ₿0.0000000043	-1.60	$274.94K ₿4.3	$0.0002801 ₿0.0000000044	$0.0002684 ₿0.0000000042	$494.78 ₿0.01	$274.94K ₿4.3	$274.94K ₿4.3
4325	Cryowar CWAR	$0.0009093 ₿0.000000014	-3.86	$273.88K ₿4.28	$0.000947 ₿0.000000015	$0.0009093 ₿0.000000014	$1.24K ₿0.02	$909.38K ₿14.23	$273.88K ₿4.28
4326	RecTime RTIME	$0.000000006745 ₿0.00000000000010	0.02	$273.65K ₿4.28	$0.000000006745 ₿0.00000000000010	$0.000000006743 ₿0.00000000000010	$260.71 ₿0	$273.65K ₿4.28	$273.65K ₿4.28
4327	Walken WLKN	$0.0001684 ₿0.0000000026	4.83	$273.32K ₿4.28	$0.0001692 ₿0.0000000026	$0.000158 ₿0.0000000025	$1.06K ₿0.02	$336.8K ₿5.28	$273.32K ₿4.28
4332	Kenshi KNS	$0.0003163 ₿0.0000000049	0.91	$272.06K ₿4.26	$0.0003172 ₿0.0000000049	$0.0003057 ₿0.0000000049	$571.21 ₿0.01	$316.35K ₿4.96	$272.06K ₿4.26
4336	GIZMO GIZMO	$0.0002713 ₿0.0000000042	0.95	$271.4K ₿4.26	$0.0002747 ₿0.0000000043	$0.0002604 ₿0.0000000041	$49.41 ₿0	$271.4K ₿4.26	$271.4K ₿4.26
4338	XSL Labs SYL	$0.00003505 ₿0.00000000054	-0.43	$271.08K ₿4.24	$0.00003542 ₿0.00000000055	$0.00003396 ₿0.00000000054	$20.51K ₿0.32	$344.41K ₿5.39	$271.08K ₿4.24
4361	Storm STMX	$0.00002407 ₿0.00000000037	-28.06	$264.73K ₿4.14	$0.00008166 ₿0.0000000012	$0.00001787 ₿0.00000000028	$3.65K ₿0.06	$300.82K ₿4.71	$264.73K ₿4.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}