Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Elysium per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Elysium

Ecosistema Elysium (3165)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Banana Gun BANANA	$2.7 ₿0.000045	5.64	$10.84M ₿182.16	$2.74 ₿0.000045	$2.51 ₿0.000042	$4.25M ₿71.77	$22.68M ₿381.11	$10.84M ₿182.16
1102	Layer3 L3	$0.006631 ₿0.00000011	2.01	$10.83M ₿180.25	$0.007014 ₿0.00000011	$0.006445 ₿0.00000010	$3.21M ₿55.04	$22.1M ₿367.95	$10.83M ₿180.25
1104	Tribe TRIBE	$0.2837 ₿0.0000047	1.60	$10.67M ₿179.01	$0.2887 ₿0.0000048	$0.273 ₿0.0000046	$2.75K ₿0.05	$283.79M ₿4.76K	$10.67M ₿179.01
1106	HOPR HOPR	$0.01596 ₿0.00000026	1.03	$10.64M ₿178.55	$0.01633 ₿0.00000027	$0.01557 ₿0.00000025	$152.8K ₿2.56	$11M ₿184.76	$10.64M ₿178.55
1111	Wanchain WAN	$0.0533 ₿0.00000089	1.40	$10.61M ₿178.13	$0.05423 ₿0.00000091	$0.05238 ₿0.00000087	$2.71M ₿45.43	$11.19M ₿187.99	$10.61M ₿178.13
1113	Radicle RAD	$0.2118 ₿0.0000035	2.49	$10.56M ₿177.46	$0.2136 ₿0.0000035	$0.2032 ₿0.0000034	$2.57M ₿42.36	$21.18M ₿356.13	$10.56M ₿177.46
1116	Bone ShibaSwap BONE	$0.04207 ₿0.00000070	2.12	$10.51M ₿176.88	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$361.92K ₿6.01	$10.51M ₿176.97	$10.51M ₿176.88
1120	Moonbeam GLMR	$0.00881 ₿0.00000014	3.14	$10.4M ₿175.44	$0.008899 ₿0.00000014	$0.008464 ₿0.00000014	$2.8M ₿58.31	$10.91M ₿183.99	$10.4M ₿175.44
1122	Maya Protocol CACAO	$0.1042 ₿0.0000017	1.71	$10.43M ₿175.07	$0.105 ₿0.0000017	$0.1012 ₿0.0000017	$996.28K ₿16.54	$10.43M ₿175.07	$10.43M ₿175.07
1123	Storj STORJ	$0.07216 ₿0.0000012	2.33	$10.38M ₿174.67	$0.07303 ₿0.0000012	$0.06874 ₿0.0000011	$7.09M ₿119.01	$30.67M ₿516.28	$10.38M ₿174.67
1125	Everscale EVER	$0.005203 ₿0.000000087	3.47	$10.33M ₿173.53	$0.005546 ₿0.000000092	$0.005006 ₿0.000000083	$35.44K ₿0.59	$11.02M ₿185.06	$10.33M ₿173.53
1126	SuperWalk GRND GRND	$0.01311 ₿0.00000022	2.26	$10.3M ₿172.89	$0.01323 ₿0.00000022	$0.0126 ₿0.00000021	$144.44K ₿2.43	$12.48M ₿209.48	$10.3M ₿172.89
1128	Cloud CLOUD	$0.01744 ₿0.00000029	22.29	$10.26M ₿172.44	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.32M ₿39.08	$17.44M ₿293.03	$10.26M ₿172.44
1131	Origin Protocol OGN	$0.01511 ₿0.00000025	1.60	$10.17M ₿171.11	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.58M ₿76.94	$21.31M ₿358.76	$10.17M ₿171.11
1133	SuperRare RARE	$0.01234 ₿0.00000020	2.40	$10.12M ₿170.93	$0.01255 ₿0.00000020	$0.0118 ₿0.00000020	$8.64M ₿144.71	$12.33M ₿208.32	$10.12M ₿170.93
1135	sUSD SUSD	$0.2323 ₿0.0000038	-9.01	$10.13M ₿170.16	$0.2713 ₿0.0000045	$0.2323 ₿0.0000038	$715.49K ₿12.02	$10.13M ₿170.16	$10.13M ₿170.16
1137	Ninja Squad Token NST	$1.17 ₿0.000019	5.69	$10.1M ₿169.45	$1.19 ₿0.000019	$1.11 ₿0.000018	$235.81K ₿3.97	$10.1M ₿169.45	$10.1M ₿169.45
1139	Metaplex MPLX	$0.01962 ₿0.00000033	7.81	$10.06M ₿169.72	$0.01994 ₿0.00000033	$0.01811 ₿0.00000030	$667.31K ₿11.24	$19.63M ₿331.13	$10.06M ₿169.72
1140	Marinade MNDE	$0.01838 ₿0.00000030	2.21	$10.04M ₿168.7	$0.01971 ₿0.00000033	$0.01798 ₿0.00000030	$26.65K ₿0.45	$12.87M ₿216.12	$10.04M ₿168.7
1141	Boba Network BOBA	$0.02089 ₿0.00000034	4.75	$10.32M ₿168.52	$0.02102 ₿0.00000035	$0.01913 ₿0.00000032	$439.56K ₿36.59	$10.45M ₿170.7	$10.32M ₿168.52
1143	Defi.money MONEY	$0.9988 ₿0.000016	0.06	$10M ₿167.9	$1 ₿0.000017	$0.9849 ₿0.000016	$8.06 ₿0	$10M ₿167.9	$10M ₿167.9
1148	Wecan WECAN	$0.001657 ₿0.000000027	-1.44	$9.94M ₿167.01	$0.001693 ₿0.000000028	$0.001651 ₿0.000000027	$38.2K ₿0.64	$9.94M ₿167.01	$9.94M ₿167.01
1150	IX Swap IXS	$0.05516 ₿0.00000092	2.65	$9.93M ₿166.96	$0.05548 ₿0.00000092	$0.05267 ₿0.00000089	$152.86K ₿2.57	$9.93M ₿166.96	$9.93M ₿166.96
1151	PolySwarm NCT	$0.005254 ₿0.000000088	-1.72	$9.91M ₿169.45	$0.005766 ₿0.000000095	$0.005224 ₿0.000000086	$433.31K ₿7.29	$9.91M ₿169.48	$9.91M ₿169.45
1159	Hypurr Fun HFUN	$9.86 ₿0.00016	1.20	$9.82M ₿164.49	$9.95 ₿0.00016	$9.67 ₿0.00016	$76.19K ₿1.27	$9.82M ₿164.49	$9.82M ₿164.49
1163	Rupiah Token IDRT	$0.00005603 ₿0.00000000093	-1.36	$9.74M ₿163.3	$0.0000568 ₿0.00000000096	$0.00005602 ₿0.00000000093	$38.94 ₿0	$9.74M ₿163.3	$9.74M ₿163.3
1167	TG.Casino TGC	$0.1256 ₿0.0000021	3.07	$9.66M ₿162.24	$0.1266 ₿0.0000021	$0.1191 ₿0.0000020	$15.23K ₿0.26	$9.66M ₿162.24	$9.66M ₿162.24
1168	Drift Protocol DRIFT	$0.0157 ₿0.00000026	-0.65	$9.6M ₿162.04	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.26M ₿72.08	$15.71M ₿264.98	$9.6M ₿162.04
1173	Gods Unchained GODS	$0.02399 ₿0.00000040	-5.00	$9.46M ₿158.82	$0.02526 ₿0.00000042	$0.02387 ₿0.00000039	$291.33K ₿4.9	$12M ₿201.53	$9.46M ₿158.82
1174	Dinero DINERO	$0.01118 ₿0.00000018	0.01*	$9.43M ₿159.73	$0.01118 ₿0.00000019	$0.01117 ₿0.00000018	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1183	RSS3 RSS3	$0.006074 ₿0.00000010	2.63	$9.24M ₿155.4	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.05M ₿17.64	$9.24M ₿155.4	$9.24M ₿155.4
1185	Santos FC Fan Token SANTOS	$0.5716 ₿0.0000096	3.28	$9.2M ₿154.65	$0.5867 ₿0.0000098	$0.5519 ₿0.0000093	$2.8M ₿47.01	$17.15M ₿288.27	$9.2M ₿154.65
1188	Marlin POND	$0.001121 ₿0.000000018	-20.73	$9.2M ₿155.05	$0.001445 ₿0.000000024	$0.001051 ₿0.000000017	$6.97M ₿116.91	$11.21M ₿189.03	$9.2M ₿155.05
1190	WazirX WRX	$0.01991 ₿0.00000033	-0.48	$9.09M ₿152.72	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$9.65K ₿0.16	$19.92M ₿334.53	$9.09M ₿152.72
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1198	TokenFi TOKEN	$0.002346 ₿0.000000039	0.96	$8.94M ₿150.16	$0.00236 ₿0.000000039	$0.002262 ₿0.000000037	$7.37M ₿123.05	$23.47M ₿394.38	$8.94M ₿150.16
1199	Maverick Protocol MAV	$0.009612 ₿0.00000016	2.97	$8.93M ₿150.38	$0.009802 ₿0.00000016	$0.009079 ₿0.00000015	$1.21M ₿20.98	$19.23M ₿323.78	$8.93M ₿150.38
1200	Clash of Lilliput COL	$0.1083 ₿0.0000018	0.61	$8.89M ₿149.47	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.07K ₿0.05	$108.38M ₿1.82K	$8.89M ₿149.47
1202	Decentrawood DEOD	$0.01391 ₿0.00000023	17.87	$8.89M ₿149.24	$0.01478 ₿0.00000024	$0.01176 ₿0.00000019	$356.1K ₿5.98	$26.31M ₿441.85	$8.89M ₿149.24
1203	Simon's Cat CAT	$0.00000132 ₿0.000000000022	2.12	$8.88M ₿149.28	$0.000001329 ₿0.000000000022	$0.00000126 ₿0.000000000021	$1.98M ₿32.78	$10.65M ₿179.1	$8.88M ₿149.28
1204	Ellipsis EPS	$0.01268 ₿0.00000021	1.90	$8.86M ₿148.67	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$38.31 ₿0	$9.18M ₿154.04	$8.86M ₿148.67
1205	Huobi Token HT	$0.08052 ₿0.0000013	0.80	$8.81M ₿147.94	$0.0828 ₿0.0000013	$0.07756 ₿0.0000012	$33.33K ₿0.56	$8.81M ₿147.94	$8.81M ₿147.94
1207	VitaDAO VITA	$0.3391 ₿0.0000056	1.24	$8.82M ₿148.19	$0.3489 ₿0.0000058	$0.3292 ₿0.0000054	$10.84K ₿0.18	$9.52M ₿159.83	$8.82M ₿148.19
1211	Firmachain FCT	$0.00734 ₿0.00000012	2.53	$8.77M ₿147.4	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.2M ₿53.84	$8.85M ₿148.65	$8.77M ₿147.4
1212	ThunderCore TT	$0.0006336 ₿0.000000010	8.23	$8.8M ₿148.37	$0.0008864 ₿0.000000014	$0.0005842 ₿0.0000000097	$16.62M ₿280.18	$8.8M ₿148.37	$8.8M ₿148.37
1213	Stader SD	$0.122 ₿0.0000020	0.54	$8.77M ₿147.59	$0.124 ₿0.0000020	$0.1212 ₿0.0000020	$1.18M ₿19.85	$14.64M ₿246.33	$8.77M ₿147.59
1214	Ambire Wallet WALLET	$0.01205 ₿0.00000020	-2.24	$8.75M ₿146.93	$0.01238 ₿0.00000020	$0.01185 ₿0.00000019	$73.91K ₿1.24	$8.87M ₿148.99	$8.75M ₿146.93
1217	Paris Saint-Germain Fan Token PSG	$0.5403 ₿0.0000090	-0.65	$8.71M ₿145.35	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.29M ₿138.59	$10.75M ₿179.34	$8.71M ₿145.35
1220	Keep Network KEEP	$0.01571 ₿0.00000026	13.24	$8.64M ₿145.1	$0.01605 ₿0.00000026	$0.01387 ₿0.00000023	$3.14K ₿0.05	$15.72M ₿263.95	$8.64M ₿145.1
1228	Dymension DYM	$0.01547 ₿0.00000026	-2.69	$8.54M ₿143.86	$0.01591 ₿0.00000026	$0.01519 ₿0.00000025	$4.46M ₿74.7	$16.52M ₿278.35	$8.54M ₿143.86
1232	AdEx ADX	$0.05748 ₿0.00000096	2.90	$8.5M ₿142.81	$0.05893 ₿0.00000098	$0.05512 ₿0.00000092	$2.64M ₿44.22	$8.62M ₿144.84	$8.5M ₿142.81
1235	BENQI QI	$0.001172 ₿0.000000019	3.07	$8.44M ₿141.98	$0.001174 ₿0.000000019	$0.001121 ₿0.000000018	$454.48K ₿8.6	$8.44M ₿141.98	$8.44M ₿141.98
1236	Hivemapper HONEY	$0.001443 ₿0.000000024	0.07	$8.44M ₿141.71	$0.001447 ₿0.000000024	$0.001416 ₿0.000000023	$122.61K ₿2.06	$9.46M ₿158.88	$8.44M ₿141.71
1237	BXN BXN	$0.0005292 ₿0.0000000088	-4.35	$8.43M ₿141.5	$0.0005587 ₿0.0000000093	$0.0005288 ₿0.0000000088	$244.13K ₿4.11	$26.46M ₿444.1	$8.43M ₿141.5
1241	Wilder World WILD	$0.01733 ₿0.00000029	-0.15	$8.31M ₿139.64	$0.01763 ₿0.00000029	$0.01677 ₿0.00000028	$197.12K ₿3.3	$8.67M ₿145.69	$8.31M ₿139.64
1244	ELYSIA EL	$0.00121 ₿0.000000020	1.28	$8.24M ₿138.35	$0.00122 ₿0.000000020	$0.001187 ₿0.000000019	$323.38K ₿5.44	$8.24M ₿138.35	$8.24M ₿138.35
1245	APX APX	$0.2194 ₿0.0000036	0.12	$8.22M ₿138.08	$0.222 ₿0.0000037	$0.2183 ₿0.0000036	$2.12K ₿0.04	$872.46M ₿14.65K	$8.22M ₿138.08
1247	DexTools DEXT	$0.1139 ₿0.0000019	5.78	$8.13M ₿137.14	$0.1157 ₿0.0000019	$0.1075 ₿0.0000018	$69.64K ₿1.52	$12.83M ₿216.55	$8.13M ₿137.14
1250	Spice SFI	$100.98 ₿0.0016	-0.35	$8.08M ₿135.68	$102.32 ₿0.0017	$95.27 ₿0.0016	$15.51K ₿0.26	$9.3M ₿156.15	$8.08M ₿135.68
1255	THORSwap THOR	$0.03139 ₿0.00000052	6.00	$7.99M ₿134.43	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$11.99K ₿0.2	$7.99M ₿134.43	$7.99M ₿134.43
1258	ARPA ARPA	$0.008096 ₿0.00000013	2.46	$7.95M ₿134.32	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.21M ₿53.92	$16.19M ₿273.52	$7.95M ₿134.32
1259	BounceBit BB	$0.01938 ₿0.00000032	3.93	$7.94M ₿133.7	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$3.09M ₿51.58	$40.71M ₿685.64	$7.94M ₿133.7
1262	Elastos ELA	$0.3439 ₿0.0000057	0.36	$7.95M ₿133.08	$0.3448 ₿0.0000058	$0.3394 ₿0.0000056	$94.5K ₿1.58	$9.03M ₿151.19	$7.95M ₿133.08
1269	Thena THE	$0.05832 ₿0.00000098	2.60	$7.81M ₿131.73	$0.05915 ₿0.00000098	$0.05557 ₿0.00000094	$3.16M ₿53.13	$16.63M ₿280.6	$7.81M ₿131.73
1274	JumpToken JMPT	$0.5234 ₿0.0000087	-0.15	$7.73M ₿129.58	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$9.6K ₿0.16	$16.12M ₿270.3	$7.73M ₿129.58
1276	Act I The AI Prophecy ACT	$0.008046 ₿0.00000013	5.37	$7.63M ₿129.66	$0.008144 ₿0.00000013	$0.007556 ₿0.00000012	$9.35M ₿103.95	$7.63M ₿129.66	$7.63M ₿129.66
1278	Fusionist ACE	$0.07555 ₿0.0000012	2.68	$7.69M ₿129.49	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.04M ₿50.81	$11.06M ₿186.22	$7.69M ₿129.49
1280	Iagon IAG	$0.02041 ₿0.00000034	0.77	$7.68M ₿128.89	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$244.25K ₿4.11	$20.41M ₿342.78	$7.68M ₿128.89
1281	HairDAO HAIR	$10.94 ₿0.00018	19.96	$7.68M ₿128.87	$11.17 ₿0.00018	$9.1 ₿0.00015	$50.26K ₿0.84	$16.77M ₿281.53	$7.68M ₿128.87
1282	AS Roma Fan Token ASR	$0.884 ₿0.000014	2.46	$7.66M ₿128.88	$0.9025 ₿0.000015	$0.8628 ₿0.000014	$4.67M ₿78.24	$8.84M ₿148.66	$7.66M ₿128.88
1286	LUKSO LYX	$0.2498 ₿0.0000041	2.27	$7.63M ₿128.05	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$143.77K ₿2.41	$10.52M ₿176.6	$7.63M ₿128.05
1287	Hanu Yokia HANU	$0.00000005076 ₿0.00000000000085	1.14	$7.6M ₿127.71	$0.00000005084 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$160.8 ₿0	$30.12M ₿505.77	$7.6M ₿127.71
1290	Vulcan Forged PYR	$0.1667 ₿0.0000028	1.44	$7.56M ₿127.3	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.07M ₿51.43	$8.34M ₿140.47	$7.56M ₿127.3
1294	XBorg XBG	$0.01516 ₿0.00000025	4.65	$7.5M ₿126	$0.01537 ₿0.00000025	$0.01431 ₿0.00000024	$6.17K ₿0.1	$15.16M ₿254.76	$7.5M ₿126
1295	Mossland MOC	$0.01666 ₿0.00000028	3.49	$7.47M ₿125.6	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$5.14M ₿86.41	$8.33M ₿140.03	$7.47M ₿125.6
1296	MCOIN MCOIN	$0.04221 ₿0.00000070	-8.76	$7.47M ₿125.53	$0.04647 ₿0.00000078	$0.04149 ₿0.00000070	$270.53K ₿4.55	$21.11M ₿354.62	$7.47M ₿125.53
1298	Metronome MET	$0.8495 ₿0.000014	-6.20	$7.46M ₿125.24	$0.9058 ₿0.000015	$0.8468 ₿0.000014	$8K ₿0.13	$12.21M ₿205.12	$7.46M ₿125.24
1300	Hashflow HFT	$0.008849 ₿0.00000014	-0.11	$7.41M ₿124.62	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$7.53M ₿137.87	$8.85M ₿148.7	$7.41M ₿124.62
1302	Origin Dollar OUSD	$0.9992 ₿0.000016	0.02	$7.4M ₿124.19	$0.9999 ₿0.000017	$0.9984 ₿0.000016	$389.25K ₿6.54	$7.39M ₿124.19	$7.4M ₿124.19
1303	Anzen USDz USDZ	$0.9774 ₿0.000016	0.06	$7.37M ₿123.7	$0.9808 ₿0.000016	$0.9739 ₿0.000016	$3.75K ₿0.06	$7.37M ₿123.7	$7.37M ₿123.7
1304	SMARDEX SDEX	$0.0007501 ₿0.000000012	-0.15	$7.35M ₿123.48	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$70.78K ₿1.19	$7.4M ₿124.28	$7.35M ₿123.48
1308	DAO Maker DAO	$0.02909 ₿0.00000048	0.95	$7.3M ₿122.29	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.04M ₿19.54	$8.08M ₿135.3	$7.3M ₿122.29
1312	Forta FORT	$0.01142 ₿0.00000019	3.93	$7.26M ₿121.88	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$290.87K ₿4.88	$11.44M ₿191.96	$7.26M ₿121.88
1314	Marcopolo MAPO	$0.001164 ₿0.000000019	-0.70	$7.22M ₿121.42	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$737.83K ₿12.35	$11.3M ₿190	$7.22M ₿121.42
1315	STASIS EURO EURS	$1.21 ₿0.000020	0.41	$7.17M ₿120.44	$1.22 ₿0.000020	$1.2 ₿0.000019	$317.88 ₿0.01	$7.17M ₿120.44	$7.17M ₿120.44
1316	MCDex MCB	$1.89 ₿0.000031	-0.96	$7.17M ₿120.43	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.13K ₿0.02	$9.06M ₿152.1	$7.17M ₿120.43
1317	Daddy Tate DADDY	$0.01192 ₿0.00000020	15.77	$7.15M ₿120.19	$0.01197 ₿0.00000020	$0.01024 ₿0.00000017	$137.72K ₿2.31	$7.15M ₿120.19	$7.15M ₿120.19
1321	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	MARBLEX MBX	$0.02556 ₿0.00000042	-0.88	$7.11M ₿119.4	$0.02606 ₿0.00000044	$0.02553 ₿0.00000042	$958.14K ₿16.11	$8.21M ₿137.92	$7.11M ₿119.4
1327	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.0378 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1328	FC Barcelona Fan Token BAR	$0.2796 ₿0.0000046	1.66	$7.07M ₿118.77	$0.2881 ₿0.0000048	$0.2719 ₿0.0000045	$4.89M ₿82.12	$11.18M ₿187.61	$7.07M ₿118.77
1333	Inverse Finance INV	$9.87 ₿0.00016	-0.96	$6.99M ₿118.03	$10.11 ₿0.00016	$9.65 ₿0.00016	$13.36K ₿0.23	$7.18M ₿121.13	$6.99M ₿118.03
1335	Sentinel Protocol BOUNTY	$0.01339 ₿0.00000022	3.95	$6.95M ₿116.83	$0.01407 ₿0.00000023	$0.01273 ₿0.00000021	$624.99K ₿10.51	$7.44M ₿125	$6.95M ₿116.83
1337	Alephium ALPH	$0.05162 ₿0.00000086	0.13	$6.93M ₿116.69	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$190.55K ₿2.06	$11.48M ₿193.39	$6.93M ₿116.69
1338	GXChain GXC	$0.09727 ₿0.0000015	-14.43	$7.3M ₿116.17	$0.1369 ₿0.0000022	$0.08081 ₿0.0000013	$42.24K ₿0.67	$9.73M ₿154.89	$7.3M ₿116.17
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	Galatasaray Fan Token GAL	$0.8602 ₿0.000014	0.45	$6.87M ₿115.63	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$85.66K ₿1.35	$8.58M ₿144.34	$6.87M ₿115.63
1345	Slerf [OLD] SLERF	$0.01378 ₿0.00000023	8.68	$6.89M ₿115.59	$0.01407 ₿0.00000023	$0.01259 ₿0.00000021	$1.34K ₿0.02	$6.89M ₿115.59	$6.89M ₿115.59
1347	Bitrise Token BRISE	$0.00000001728 ₿0.00000000000029	2.03	$6.84M ₿115.43	$0.00000001746 ₿0.00000000000029	$0.00000001685 ₿0.00000000000028	$415.4K ₿7.01	$7.38M ₿124.58	$6.84M ₿115.43
1350	Autonolas OLAS	$0.03031 ₿0.00000050	-4.24	$6.77M ₿113.35	$0.03172 ₿0.00000053	$0.0297 ₿0.00000050	$125.89K ₿2.11	$14.36M ₿240.38	$6.77M ₿113.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}