Страница результатов 6 для Топ Экосистема Elysium монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Elysium

Экосистема Elysium (3165)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Moonbeam GLMR	$0.009551 ₿0.00000014	-2.85	$11.35M ₿177.36	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.56M ₿71.33	$11.84M ₿185.01	$11.35M ₿177.36
1102	Maya Protocol CACAO	$0.1133 ₿0.0000017	-0.55	$11.34M ₿176.56	$0.1143 ₿0.0000017	$0.11 ₿0.0000017	$898.61K ₿13.85	$11.34M ₿176.56	$11.34M ₿176.56
1103	Avail AVAIL	$0.002892 ₿0.000000045	-0.44	$11.29M ₿176.19	$0.002923 ₿0.000000047	$0.002883 ₿0.000000044	$235.2K ₿3.67	$30.81M ₿480.67	$11.29M ₿176.19
1107	Tribe TRIBE	$0.2991 ₿0.0000046	1.42	$11.24M ₿174.76	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.29K ₿0.08	$299.11M ₿4.65K	$11.24M ₿174.76
1120	Storj STORJ	$0.07706 ₿0.0000011	1.87	$11.08M ₿172.86	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.69M ₿119.8	$32.75M ₿510.94	$11.08M ₿172.86
1122	Biconomy BICO	$0.01531 ₿0.00000023	-2.35	$11M ₿171.8	$0.0162 ₿0.00000025	$0.01522 ₿0.00000023	$7.63M ₿119.25	$15.31M ₿239.25	$11M ₿171.8
1124	AITECH Cloud Network ACN	$0.006144 ₿0.000000095	-1.04	$10.96M ₿171.23	$0.006211 ₿0.00000010	$0.006121 ₿0.000000095	$5.27M ₿82.87	$12.2M ₿190.55	$10.96M ₿171.23
1127	DOVU DOVU	$0.001076 ₿0.000000017	-5.88	$10.77M ₿170.47	$0.001145 ₿0.000000018	$0.001073 ₿0.000000016	$57.34K ₿0.89	$10.77M ₿170.47	$10.77M ₿170.47
1129	SideShift Token XAI	$0.06789 ₿0.0000010	0.52	$10.85M ₿169.48	$0.06789 ₿0.0000011	$0.06734 ₿0.0000010	$1.32K ₿0.02	$14.26M ₿222.7	$10.85M ₿169.48
1132	Radicle RAD	$0.2166 ₿0.0000033	0.02	$10.8M ₿168.75	$0.2173 ₿0.0000035	$0.2135 ₿0.0000033	$2.07M ₿32.26	$21.67M ₿338.66	$10.8M ₿168.75
1135	Wanchain WAN	$0.05396 ₿0.00000084	0.38	$10.74M ₿167.72	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.41M ₿68.68	$11.33M ₿177.01	$10.74M ₿167.72
1138	Celer Network CELR	$0.001895 ₿0.000000029	0.05	$10.7M ₿166.89	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.72M ₿42.44	$18.95M ₿295.61	$10.7M ₿166.89
1142	aura AURA	$0.01097 ₿0.00000017	3.59	$10.57M ₿164.92	$0.01112 ₿0.00000017	$0.01051 ₿0.00000016	$373.96K ₿5.84	$10.57M ₿164.92	$10.57M ₿164.92
1145	SuperRare RARE	$0.01274 ₿0.00000019	1.02	$10.47M ₿163.48	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.07M ₿111.68	$12.76M ₿199.24	$10.47M ₿163.48
1149	Boba Network BOBA	$0.02112 ₿0.00000032	0.57	$10.43M ₿162.04	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$2.92M ₿59.59	$10.56M ₿164.14	$10.43M ₿162.04
1151	Bella Protocol BEL	$0.1289 ₿0.0000020	22.42	$10.31M ₿160.61	$0.1438 ₿0.0000022	$0.1051 ₿0.0000016	$60.98M ₿1.06K	$12.89M ₿200.76	$10.31M ₿160.61
1153	Everscale EVER	$0.005201 ₿0.000000081	-3.42	$10.33M ₿161.15	$0.005514 ₿0.000000087	$0.005149 ₿0.000000080	$16.5K ₿0.26	$11.01M ₿171.86	$10.33M ₿161.15
1155	Daddy Tate DADDY	$0.01717 ₿0.00000026	-28.58	$10.3M ₿160.7	$0.02405 ₿0.00000037	$0.01695 ₿0.00000026	$1.03M ₿15.95	$10.3M ₿160.7	$10.3M ₿160.7
1156	TG.Casino TGC	$0.1339 ₿0.0000020	-0.82	$10.3M ₿160.11	$0.1361 ₿0.0000021	$0.1303 ₿0.0000020	$17.73K ₿0.28	$10.3M ₿160.11	$10.3M ₿160.11
1157	Ninja Squad Token NST	$1.19 ₿0.000018	0.92	$10.27M ₿160.3	$1.26 ₿0.000019	$1.16 ₿0.000018	$261.16K ₿4.08	$10.27M ₿160.3	$10.27M ₿160.3
1158	Marinade MNDE	$0.01879 ₿0.00000029	-1.16	$10.27M ₿161.02	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$18.82K ₿0.35	$13.16M ₿206.28	$10.27M ₿161.02
1159	Gods Unchained GODS	$0.02617 ₿0.00000040	-2.64	$10.31M ₿160.43	$0.02853 ₿0.00000044	$0.02602 ₿0.00000040	$881.04K ₿14.29	$13.09M ₿203.58	$10.31M ₿160.43
1161	IX Swap IXS	$0.05686 ₿0.00000088	-0.58	$10.23M ₿159.06	$0.05767 ₿0.00000091	$0.05497 ₿0.00000088	$78.52K ₿1.23	$10.23M ₿159.06	$10.23M ₿159.06
1162	Cloud CLOUD	$0.01732 ₿0.00000027	10.97	$10.2M ₿159.32	$0.01784 ₿0.00000028	$0.01558 ₿0.00000024	$2.33M ₿36.4	$17.33M ₿270.74	$10.2M ₿159.32
1163	Portal PORTAL	$0.01272 ₿0.00000019	0.66	$10.19M ₿159.11	$0.01273 ₿0.00000020	$0.01217 ₿0.00000019	$9.46M ₿149.2	$12.73M ₿198.71	$10.19M ₿159.11
1165	PolySwarm NCT	$0.005375 ₿0.000000083	-1.10	$10.13M ₿158.3	$0.005441 ₿0.000000087	$0.005305 ₿0.000000082	$88.51K ₿1.38	$10.14M ₿158.33	$10.13M ₿158.3
1167	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1171	Drift Protocol DRIFT	$0.01638 ₿0.00000025	1.93	$10.02M ₿156.16	$0.01651 ₿0.00000025	$0.01544 ₿0.00000024	$3.57M ₿52.41	$16.39M ₿255.36	$10.02M ₿156.16
1173	Defi.money MONEY	$1 ₿0.000015	0.30	$10.02M ₿156.74	$1.01 ₿0.000016	$0.9871 ₿0.000015	$545.47 ₿0.01	$10.02M ₿156.74	$10.02M ₿156.74
1181	Wecan WECAN	$0.001633 ₿0.000000025	0.39	$9.8M ₿152.94	$0.001633 ₿0.000000026	$0.001625 ₿0.000000025	$35.16K ₿0.57	$9.8M ₿152.94	$9.8M ₿152.94
1184	Rupiah Token IDRT	$0.00005612 ₿0.00000000087	2.29	$9.76M ₿152.43	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$1.34 ₿0	$9.76M ₿152.43	$9.76M ₿152.43
1189	SuperWalk GRND GRND	$0.01227 ₿0.00000019	-2.98	$9.64M ₿150.48	$0.01271 ₿0.00000019	$0.01214 ₿0.00000019	$48.03K ₿0.74	$11.68M ₿182.32	$9.64M ₿150.48
1192	Maverick Protocol MAV	$0.00977 ₿0.00000015	-0.34	$9.61M ₿149.76	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$966.14K ₿13.57	$19.54M ₿304.4	$9.61M ₿149.76
1193	TokenFi TOKEN	$0.002482 ₿0.000000038	-1.06	$9.57M ₿148.98	$0.002516 ₿0.000000039	$0.002388 ₿0.000000038	$6.91M ₿107.53	$24.83M ₿386.63	$9.57M ₿148.98
1195	Hivemapper HONEY	$0.001626 ₿0.000000025	4.66	$9.53M ₿148.6	$0.001635 ₿0.000000025	$0.001548 ₿0.000000024	$150.12K ₿2.34	$10.67M ₿166.33	$9.53M ₿148.6
1201	Simon's Cat CAT	$0.000001399 ₿0.000000000021	-0.38	$9.42M ₿146.72	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.87M ₿29.11	$11.3M ₿176.03	$9.42M ₿146.72
1202	Firmachain FCT	$0.007855 ₿0.00000012	1.01	$9.42M ₿147.15	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$209.03K ₿3.34	$9.51M ₿148.42	$9.42M ₿147.15
1203	Wilder World WILD	$0.01965 ₿0.00000030	-0.10	$9.41M ₿146.66	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.95K ₿1.96	$9.82M ₿153.01	$9.41M ₿146.66
1206	Clash of Lilliput COL	$0.1146 ₿0.0000017	1.64	$9.41M ₿146.51	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.03K ₿0.06	$114.62M ₿1.79K	$9.41M ₿146.51
1208	Keep Network KEEP	$0.01707 ₿0.00000026	1.17	$9.38M ₿145.9	$0.0275 ₿0.00000043	$0.01664 ₿0.00000026	$96.09 ₿0	$17.06M ₿265.41	$9.38M ₿145.9
1210	Ambire Wallet WALLET	$0.01286 ₿0.00000020	1.66	$9.32M ₿144.95	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$286.22 ₿0	$9.48M ₿147.34	$9.32M ₿144.95
1211	Joe Coin JOE	$0.009301 ₿0.00000014	15.56	$9.3M ₿144.68	$0.009856 ₿0.00000015	$0.006465 ₿0.00000010	$638.61K ₿9.93	$9.3M ₿144.68	$9.3M ₿144.68
1215	Layer3 L3	$0.005493 ₿0.000000086	-0.08	$9.13M ₿142.77	$0.005638 ₿0.000000089	$0.00541 ₿0.000000085	$4.35M ₿67.95	$18.31M ₿286.3	$9.13M ₿142.77
1216	Ellipsis EPS	$0.01316 ₿0.00000020	0.13	$9.19M ₿143.28	$0.01322 ₿0.00000020	$0.01282 ₿0.00000020	$30.23 ₿0	$9.52M ₿148.46	$9.19M ₿143.28
1218	Dymension DYM	$0.01645 ₿0.00000025	0.71	$9.2M ₿143.05	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.91M ₿76.85	$17.58M ₿273.47	$9.2M ₿143.05
1220	Dinero DINERO	$0.01081 ₿0.00000016	-0.78	$9.12M ₿142.4	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.73 ₿0.01	$13.66M ₿213.27	$9.12M ₿142.4
1222	Marlin POND	$0.001105 ₿0.000000017	-2.66	$9.07M ₿141.33	$0.001153 ₿0.000000018	$0.001069 ₿0.000000016	$2.84M ₿44.29	$11.06M ₿172.3	$9.07M ₿141.33
1223	ARPA ARPA	$0.009229 ₿0.00000014	0.66	$9.06M ₿141.5	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$21.49M ₿335.44	$18.46M ₿288.15	$9.06M ₿141.5
1225	BENQI QI	$0.001254 ₿0.000000019	2.75	$9.03M ₿140.62	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$603.87K ₿9.42	$9.03M ₿140.62	$9.03M ₿140.62
1226	WazirX WRX	$0.01972 ₿0.00000030	-2.19	$9.01M ₿140.67	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.76K ₿0.09	$19.73M ₿308.14	$9.01M ₿140.67
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1229	Spice SFI	$111.48 ₿0.0017	3.25	$8.92M ₿139.28	$112.79 ₿0.0017	$103.69 ₿0.0016	$27.75K ₿0.43	$10.27M ₿160.29	$8.92M ₿139.28
1231	Santos FC Fan Token SANTOS	$0.552 ₿0.0000086	-0.71	$8.89M ₿138.51	$0.5594 ₿0.0000088	$0.5393 ₿0.0000085	$1.22M ₿19.1	$16.56M ₿258.17	$8.89M ₿138.51
1232	ThunderCore TT	$0.0006329 ₿0.0000000099	-0.48	$8.86M ₿138.94	$0.000685 ₿0.000000010	$0.0006203 ₿0.0000000097	$1.29M ₿20.21	$8.86M ₿138.94	$8.86M ₿138.94
1236	Metronome MET	$1 ₿0.000015	1.62	$8.8M ₿137.38	$1 ₿0.000015	$0.9781 ₿0.000015	$3.93K ₿0.06	$14.4M ₿225	$8.8M ₿137.38
1237	Huobi Token HT	$0.07985 ₿0.0000012	2.31	$8.74M ₿136.45	$0.08084 ₿0.0000012	$0.07787 ₿0.0000012	$4.92K ₿0.08	$8.74M ₿136.45	$8.74M ₿136.45
1239	Act I The AI Prophecy ACT	$0.00918 ₿0.00000014	-1.71	$8.71M ₿135.81	$0.009407 ₿0.00000014	$0.008934 ₿0.00000014	$15.92M ₿249.76	$8.71M ₿135.81	$8.71M ₿135.81
1240	ELYSIA EL	$0.001276 ₿0.000000019	-0.17	$8.68M ₿135.49	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$531.39K ₿8.49	$8.68M ₿135.49	$8.68M ₿135.49
1241	THORSwap THOR	$0.03417 ₿0.00000053	-3.74	$8.69M ₿135.14	$0.03575 ₿0.00000056	$0.03194 ₿0.00000051	$29.3K ₿0.46	$8.69M ₿135.14	$8.69M ₿135.14
1242	Switch Token SWITCH	$0.000174 ₿0.0000000027	44.68	$8.7M ₿137.71	$0.000545 ₿0.0000000088	$0.000118 ₿0.0000000018	$4.81K ₿0.08	$8.7M ₿137.71	$8.7M ₿137.71
1243	Paris Saint-Germain Fan Token PSG	$0.5353 ₿0.0000083	-0.15	$8.67M ₿135.28	$0.549 ₿0.0000087	$0.5344 ₿0.0000083	$3.93M ₿61.01	$10.65M ₿166.2	$8.67M ₿135.28
1246	Stader SD	$0.1196 ₿0.0000018	0.34	$8.65M ₿135.12	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$233.72K ₿22.35	$14.44M ₿225.52	$8.65M ₿135.12
1250	Decentrawood DEOD	$0.01363 ₿0.00000021	4.13	$8.59M ₿134.11	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$290.65K ₿4.54	$25.78M ₿402.63	$8.59M ₿134.11
1252	AdEx ADX	$0.05774 ₿0.00000090	5.65	$8.54M ₿133.8	$0.0581 ₿0.00000091	$0.05457 ₿0.00000085	$1.58M ₿24.65	$8.66M ₿135.7	$8.54M ₿133.8
1258	HairDAO HAIR	$12.2 ₿0.00018	1.64	$8.56M ₿133.1	$12.23 ₿0.00019	$11.64 ₿0.00018	$2.66K ₿0.04	$18.71M ₿290.77	$8.56M ₿133.1
1259	Iagon IAG	$0.02267 ₿0.00000035	-1.97	$8.53M ₿133.14	$0.02319 ₿0.00000036	$0.02202 ₿0.00000035	$114.35K ₿1.8	$22.68M ₿354.08	$8.53M ₿133.14
1268	RSS3 RSS3	$0.005513 ₿0.000000085	-1.38	$8.38M ₿130.72	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.02M ₿17.91	$8.38M ₿130.72	$8.38M ₿130.72
1270	JumpToken JMPT	$0.565 ₿0.0000088	2.21	$8.33M ₿129.94	$0.5648 ₿0.0000089	$0.5481 ₿0.0000086	$12.96K ₿0.21	$17.38M ₿271.06	$8.33M ₿129.94
1274	Resistance Dog REDO	$0.08292 ₿0.0000012	3.68	$8.29M ₿129.31	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$149.78K ₿2.35	$8.29M ₿129.31	$8.29M ₿129.31
1281	DexTools DEXT	$0.1159 ₿0.0000018	1.54	$8.27M ₿128.87	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$20.21K ₿0.28	$13.05M ₿203.5	$8.27M ₿128.87
1282	APX APX	$0.2209 ₿0.0000034	0.40	$8.25M ₿128.74	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.28K ₿0.02	$875.59M ₿13.66K	$8.25M ₿128.74
1283	MCOIN MCOIN	$0.04665 ₿0.00000072	2.98	$8.26M ₿128.69	$0.0468 ₿0.00000072	$0.04322 ₿0.00000069	$230.01K ₿3.58	$23.33M ₿363.53	$8.26M ₿128.69
1285	LUKSO LYX	$0.2676 ₿0.0000042	-1.40	$8.17M ₿129.6	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$96.96K ₿1.46	$11.27M ₿178.75	$8.17M ₿129.6
1290	BXN BXN	$0.0005092 ₿0.0000000079	-0.51	$8.12M ₿126.7	$0.0005129 ₿0.0000000080	$0.0004897 ₿0.0000000078	$428.88K ₿6.71	$25.46M ₿397.3	$8.12M ₿126.7
1292	Hashflow HFT	$0.009552 ₿0.00000014	2.65	$8.11M ₿126.35	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.01M ₿76.27	$9.55M ₿148.88	$8.11M ₿126.35
1295	Fusionist ACE	$0.07677 ₿0.0000011	-1.60	$8.04M ₿125.22	$0.07881 ₿0.0000012	$0.07367 ₿0.0000011	$6.01M ₿93.69	$11.23M ₿175.02	$8.04M ₿125.22
1296	BounceBit BB	$0.01958 ₿0.00000030	-1.19	$8.02M ₿124.8	$0.02005 ₿0.00000031	$0.019 ₿0.00000030	$2.05M ₿29.78	$41.13M ₿640	$8.02M ₿124.8
1304	Slerf [OLD] SLERF	$0.01575 ₿0.00000024	1.82	$7.83M ₿122.8	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.32K ₿0.05	$7.83M ₿122.8	$7.83M ₿122.8
1305	Mossland MOC	$0.01751 ₿0.00000027	-0.68	$7.85M ₿122.64	$0.01793 ₿0.00000028	$0.01709 ₿0.00000027	$287.73K ₿4.49	$8.75M ₿136.72	$7.85M ₿122.64
1306	Inverse Finance INV	$11.06 ₿0.00017	-2.73	$7.85M ₿122.47	$11.51 ₿0.00018	$10.81 ₿0.00016	$23.44K ₿0.37	$8.04M ₿125.44	$7.85M ₿122.47
1311	Forta FORT	$0.01222 ₿0.00000019	1.08	$7.77M ₿121.35	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$190.34K ₿3.02	$12.22M ₿190.93	$7.77M ₿121.35
1314	Hanu Yokia HANU	$0.00000005161 ₿0.00000000000080	0.02	$7.73M ₿120.77	$0.0000000517 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$53.22 ₿0	$30.62M ₿478.28	$7.73M ₿120.77
1316	Thena THE	$0.05761 ₿0.00000089	-4.30	$7.73M ₿120.59	$0.06052 ₿0.00000095	$0.05597 ₿0.00000089	$5.29M ₿82.65	$16.45M ₿256.62	$7.73M ₿120.59
1320	VitaDAO VITA	$0.2898 ₿0.0000045	-0.88	$7.61M ₿118.58	$0.2936 ₿0.0000046	$0.2758 ₿0.0000043	$17.88K ₿0.28	$8.14M ₿126.86	$7.61M ₿118.58
1321	Cookie DAO COOKIE	$0.009689 ₿0.00000015	-1.30	$7.58M ₿118.4	$0.01003 ₿0.00000015	$0.009173 ₿0.00000014	$2.69M ₿42.97	$9.69M ₿151.4	$7.58M ₿118.4
1323	Heroes of Mavia MAVIA	$0.03073 ₿0.00000047	-5.64	$7.59M ₿118.25	$0.03257 ₿0.00000051	$0.03026 ₿0.00000047	$1.63M ₿25.57	$7.68M ₿119.7	$7.59M ₿118.25
1324	AS Roma Fan Token ASR	$0.8659 ₿0.000013	-1.26	$7.53M ₿117.48	$0.8837 ₿0.000014	$0.8575 ₿0.000013	$2.49M ₿38.99	$8.65M ₿135.05	$7.53M ₿117.48
1326	Origin Dollar OUSD	$0.9998 ₿0.000015	0.01	$7.47M ₿116.67	$1 ₿0.000016	$0.9989 ₿0.000015	$341.22K ₿5.84	$7.47M ₿116.67	$7.47M ₿116.67
1327	Foom FOOM	$0.00000004263 ₿0.00000000000066	1.40	$7.46M ₿116	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000066	$66.13 ₿0	$7.46M ₿116	$7.46M ₿116
1329	Sentinel Protocol BOUNTY	$0.01449 ₿0.00000022	0.47	$7.43M ₿115.1	$0.01459 ₿0.00000023	$0.01408 ₿0.00000022	$85.14K ₿1.33	$8.05M ₿124.69	$7.43M ₿115.1
1332	DAO Maker DAO	$0.0295 ₿0.00000046	3.39	$7.4M ₿115.57	$0.02986 ₿0.00000047	$0.02837 ₿0.00000044	$1.74M ₿27.28	$8.19M ₿127.87	$7.4M ₿115.57
1338	Anzen USDz USDZ	$0.9792 ₿0.000015	0.45	$7.39M ₿115.18	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.16K ₿0.08	$7.39M ₿115.18	$7.39M ₿115.18
1346	STASIS EURO EURS	$1.22 ₿0.000019	-6.84	$7.2M ₿112.53	$1.31 ₿0.000020	$1.2 ₿0.000018	$14.75K ₿0.23	$7.2M ₿112.53	$7.2M ₿112.53
1347	Vulcan Forged PYR	$0.1615 ₿0.0000025	13.46	$7.18M ₿111.87	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$8.43M ₿131.3	$8.08M ₿125.84	$7.18M ₿111.87
1348	XBorg XBG	$0.0145 ₿0.00000022	-0.48	$7.18M ₿111.93	$0.01473 ₿0.00000023	$0.01424 ₿0.00000022	$1.79K ₿0.03	$14.51M ₿226.31	$7.18M ₿111.93
1354	MCDex MCB	$1.88 ₿0.000029	-0.13	$7.14M ₿111.45	$1.88 ₿0.000030	$1.86 ₿0.000029	$154.89 ₿0	$9.02M ₿140.75	$7.14M ₿111.45
1356	Elastos ELA	$0.3084 ₿0.0000048	-1.87	$7.12M ₿111.1	$0.3184 ₿0.0000050	$0.304 ₿0.0000047	$214.51K ₿3.47	$8.09M ₿126.21	$7.12M ₿111.1
1359	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1360	Puffer PUFFER	$0.01468 ₿0.00000023	-0.56	$7.1M ₿110.83	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$4.13M ₿32.84	$14.68M ₿229.07	$7.1M ₿110.83
1361	MARBLEX MBX	$0.02552 ₿0.00000039	0.38	$7.1M ₿110.88	$0.02553 ₿0.00000041	$0.0251 ₿0.00000039	$1.55M ₿24.25	$8.2M ₿128.08	$7.1M ₿110.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}