صفحة النتائج 4 التي تتضمن أهم عملات العملة المستقرة المدعومة بالعملات المشفرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالعملات المشفرة

العملة المستقرة المدعومة بالعملات المشفرة (875)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Chainflip FLIP	$0.2726 ₿0.0000042	-0.74	$24.23M ₿376.93	$0.2758 ₿0.0000044	$0.2722 ₿0.0000042	$64.28K ₿1	$24.46M ₿380.44	$24.23M ₿376.93
737	COTI COTI	$0.008221 ₿0.00000012	2.08	$24.05M ₿371.73	$0.008269 ₿0.00000012	$0.007941 ₿0.00000012	$3.38M ₿52.15	$24.05M ₿371.73	$24.05M ₿371.73
738	IOST IOST	$0.0007029 ₿0.000000010	-0.20	$24.04M ₿373.54	$0.0007125 ₿0.000000011	$0.000696 ₿0.000000010	$4.78M ₿50.08	$24.04M ₿373.54	$24.04M ₿373.54
739	GMT GMT	$0.00772 ₿0.00000011	1.39	$24.03M ₿372.17	$0.007724 ₿0.00000012	$0.007579 ₿0.00000011	$4.47M ₿65.83	$39.19M ₿606.91	$24.03M ₿372.17
740	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
741	CYBER CYBER	$0.3552 ₿0.0000055	0.24	$23.89M ₿370.2	$0.3577 ₿0.0000056	$0.3508 ₿0.0000054	$7.98M ₿98	$35.53M ₿550.52	$23.89M ₿370.2
742	IoTeX IOTX	$0.002527 ₿0.000000039	-2.49	$23.86M ₿370.37	$0.002617 ₿0.000000041	$0.002442 ₿0.000000037	$2.82M ₿43.56	$23.86M ₿370.37	$23.86M ₿370.37
749	Merlin Chain MERL	$0.01797 ₿0.00000028	-4.49	$23.62M ₿366.93	$0.01882 ₿0.00000029	$0.01726 ₿0.00000026	$3.49M ₿57.2	$37.76M ₿586.45	$23.62M ₿366.93
753	Ontology Gas ONG	$0.04944 ₿0.00000076	3.76	$23.44M ₿364.05	$0.05093 ₿0.00000079	$0.04753 ₿0.00000075	$4.2M ₿65.36	$39.55M ₿614.41	$23.44M ₿364.05
754	Renzo REZ	$0.0027 ₿0.000000042	0.19	$23.43M ₿365.21	$0.002723 ₿0.000000043	$0.00267 ₿0.000000041	$4.81M ₿74.86	$26.51M ₿413.25	$23.43M ₿365.21
756	Electronic USD EUSD	$0.9992 ₿0.000015	-0.10	$23.23M ₿361.48	$1.01 ₿0.000015	$0.9945 ₿0.000015	$261.45K ₿4.08	$23.23M ₿361.48	$23.23M ₿361.48
757	Stargate Finance STG	$0.1647 ₿0.0000025	-1.27	$23.21M ₿360.79	$0.1729 ₿0.0000027	$0.164 ₿0.0000025	$11.97M ₿187.08	$23.21M ₿360.79	$23.21M ₿360.79
758	Power Ledger POWR	$0.04375 ₿0.00000067	0.01*	$23.18M ₿360.09	$0.04418 ₿0.00000069	$0.04272 ₿0.00000067	$2.58M ₿40.47	$43.73M ₿679.38	$23.18M ₿360.09
763	Venom VENOM	$0.009877 ₿0.00000015	-0.72	$22.88M ₿352.15	$0.01144 ₿0.00000018	$0.009765 ₿0.00000015	$119.78K ₿1.85	$72.78M ₿1.12K	$22.88M ₿352.15
764	Prometeus PROM	$1.25 ₿0.000019	5.41	$22.83M ₿355.99	$1.3 ₿0.000020	$1.18 ₿0.000018	$927.42K ₿14.79	$24.08M ₿375.5	$22.83M ₿355.99
769	Tokamak Network TON	$0.3538 ₿0.0000054	0.57	$22.68M ₿352.35	$0.3585 ₿0.0000056	$0.3511 ₿0.0000054	$215.75K ₿3.44	$37.23M ₿578.38	$22.68M ₿352.35
773	Steem STEEM	$0.04084 ₿0.00000063	1.47	$22.56M ₿350.56	$0.04082 ₿0.00000064	$0.04013 ₿0.00000063	$2.58M ₿41.28	$22.56M ₿350.63	$22.56M ₿350.56
774	Gigachad GIGA	$0.002348 ₿0.000000037	0.85	$22.56M ₿356.16	$0.002389 ₿0.000000037	$0.002318 ₿0.000000036	$5.83M ₿91.51	$22.56M ₿356.16	$22.56M ₿356.16
776	Frax Share FRAX	$0.2397 ₿0.0000037	2.06	$22.45M ₿348.79	$0.2399 ₿0.0000037	$0.234 ₿0.0000037	$286.65K ₿4.45	$23.9M ₿371.41	$22.45M ₿348.79
777	WOO Network WOO	$0.01178 ₿0.00000018	0.43	$22.26M ₿345.7	$0.01186 ₿0.00000018	$0.01153 ₿0.00000018	$2.44M ₿37.64	$22.26M ₿345.7	$22.26M ₿345.7
779	QANplatform QANX	$0.01301 ₿0.00000020	7.65	$22.13M ₿343.66	$0.01302 ₿0.00000020	$0.01204 ₿0.00000019	$156.83K ₿2.45	$27.33M ₿424.43	$22.13M ₿343.66
781	Cartesi CTSI	$0.02371 ₿0.00000036	1.18	$22.03M ₿342.45	$0.02394 ₿0.00000037	$0.0233 ₿0.00000036	$2.59M ₿40.41	$23.71M ₿368.57	$22.03M ₿342.45
783	FIDA FIDA	$0.02202 ₿0.00000034	1.67	$21.82M ₿338.45	$0.02211 ₿0.00000034	$0.02166 ₿0.00000034	$2.8M ₿43.33	$21.82M ₿338.45	$21.82M ₿338.45
786	Pundi X PUNDIX	$0.08415 ₿0.0000013	2.14	$21.75M ₿338.31	$0.08476 ₿0.0000013	$0.08218 ₿0.0000013	$1.34M ₿21.26	$21.75M ₿338.31	$21.75M ₿338.31
789	Metis Token METIS	$2.87 ₿0.000044	5.37	$21.64M ₿336.3	$2.94 ₿0.000045	$2.71 ₿0.000043	$2.89M ₿41.73	$28.71M ₿446.01	$21.64M ₿336.3
791	Ark ARK	$0.1088 ₿0.0000016	2.69	$21.52M ₿332.55	$0.1089 ₿0.0000016	$0.1054 ₿0.0000016	$452.97K ₿8.51	$21.52M ₿332.55	$21.52M ₿332.55
796	LON LON	$0.1725 ₿0.0000026	0.38	$21.3M ₿331.84	$0.1737 ₿0.0000027	$0.1701 ₿0.0000026	$7.4K ₿0.12	$24.23M ₿377.57	$21.3M ₿331.84
797	iExec RLC RLC	$0.2942 ₿0.0000045	0.73	$21.3M ₿331.48	$0.2949 ₿0.0000046	$0.2884 ₿0.0000045	$1.08M ₿16.62	$25.6M ₿398.42	$21.3M ₿331.48
798	Ardor ARDR	$0.02131 ₿0.00000033	1.31	$21.28M ₿331.22	$0.02134 ₿0.00000033	$0.02025 ₿0.00000031	$499.97K ₿7.79	$21.28M ₿331.22	$21.28M ₿331.22
799	Propy PRO	$0.3678 ₿0.0000057	-4.72	$21.26M ₿331.01	$0.3915 ₿0.0000062	$0.3582 ₿0.0000056	$2.91M ₿45.33	$36.72M ₿571.73	$21.26M ₿331.01
801	Phala Network PHA	$0.02513 ₿0.00000039	1.53	$21.13M ₿328.09	$0.02525 ₿0.00000040	$0.02455 ₿0.00000038	$6.51M ₿100.52	$25.14M ₿390.36	$21.13M ₿328.09
804	Stratis STRAX	$0.009612 ₿0.00000014	2.04	$21M ₿325.28	$0.009663 ₿0.00000015	$0.009322 ₿0.00000014	$723.65K ₿12.55	$21M ₿325.28	$21M ₿325.28
805	Metal MTL	$0.2267 ₿0.0000035	0.98	$20.87M ₿322.89	$0.2271 ₿0.0000035	$0.2221 ₿0.0000034	$218.48K ₿3.37	$20.87M ₿322.89	$20.87M ₿322.89
808	LCX LCX	$0.02212 ₿0.00000034	-1.59	$20.82M ₿324.16	$0.02303 ₿0.00000036	$0.02078 ₿0.00000032	$102.89K ₿1.6	$20.36M ₿317.04	$20.82M ₿324.16
809	Lisk LSK	$0.0893 ₿0.0000013	2.64	$20.82M ₿324.3	$0.09067 ₿0.0000014	$0.08669 ₿0.0000013	$1.74M ₿24.11	$35.73M ₿556.54	$20.82M ₿324.3
810	WINk WIN	$0.00002093 ₿0.00000000032	3.13	$20.81M ₿322.84	$0.00002114 ₿0.00000000033	$0.00002023 ₿0.00000000032	$8.47M ₿130.92	$20.81M ₿322.84	$20.81M ₿322.84
815	Everipedia IQ	$0.0007686 ₿0.000000011	1.63	$20.53M ₿317.91	$0.000768 ₿0.000000012	$0.0007498 ₿0.000000011	$436.08K ₿6.74	$20.53M ₿317.91	$20.53M ₿317.91
818	Lista DAO LISTA	$0.04885 ₿0.00000075	1.63	$20.28M ₿314.45	$0.04895 ₿0.00000076	$0.04744 ₿0.00000075	$2.5M ₿39.3	$38.87M ₿602.6	$20.28M ₿314.45
822	SATS (Ordinals) SATS	$0.000000009571 ₿0.00000000000014	2.05	$20.1M ₿311.63	$0.000000009753 ₿0.00000000000015	$0.000000009341 ₿0.00000000000014	$3.7M ₿58.11	$20.1M ₿311.63	$20.1M ₿311.63
824	A Hunters Dream CAW	$0.00000003139 ₿0.00000000000048	4.09	$19.99M ₿311.04	$0.00000003146 ₿0.00000000000049	$0.00000003008 ₿0.00000000000047	$278.27K ₿4.36	$20.93M ₿325.7	$19.99M ₿311.04
825	Arcblock ABT	$0.2024 ₿0.0000031	0.14	$19.96M ₿313.96	$0.2089 ₿0.0000032	$0.2011 ₿0.0000031	$30.53K ₿0.31	$37.66M ₿592.38	$19.96M ₿313.96
827	dKargo DKA	$0.003982 ₿0.000000061	1.18	$19.91M ₿309.67	$0.004175 ₿0.000000065	$0.003918 ₿0.000000061	$310.49K ₿4.83	$19.91M ₿309.67	$19.91M ₿309.67
828	StrikeCoin STRX	$0.02259 ₿0.00000035	1.73	$19.89M ₿309.12	$0.02376 ₿0.00000037	$0.02218 ₿0.00000035	$8.16K ₿0.12	$19.89M ₿309.12	$19.89M ₿309.12
832	Audius AUDIO	$0.01362 ₿0.00000021	0.44	$19.6M ₿305.01	$0.0137 ₿0.00000021	$0.01351 ₿0.00000021	$3.13M ₿49.02	$19.6M ₿305.02	$19.6M ₿305.01
834	Clearpool CPOOL	$0.01954 ₿0.00000030	2.96	$19.52M ₿302	$0.01948 ₿0.00000030	$0.01896 ₿0.00000029	$548.46K ₿8.19	$19.52M ₿302	$19.52M ₿302
837	Mil.k Alliance MLK	$0.03427 ₿0.00000053	1.23	$19.22M ₿299.15	$0.03437 ₿0.00000054	$0.03378 ₿0.00000052	$2.88M ₿45.24	$33.81M ₿526.27	$19.22M ₿299.15
839	NXUSD NXUSD	$1 ₿0.000015	0.39	$18.99M ₿294.19	$1.01 ₿0.000015	$0.9829 ₿0.000015	$14.52K ₿0.24	$18.99M ₿294.19	$18.99M ₿294.19
840	Smooth Love Potion SLP	$0.0005227 ₿0.0000000081	0.69	$18.97M ₿294.49	$0.0005263 ₿0.0000000082	$0.0005095 ₿0.0000000081	$1.35M ₿21.08	$18.97M ₿294.49	$18.97M ₿294.49
842	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.65	$18.88M ₿293.31	$0.112 ₿0.0000017	$0.1098 ₿0.0000017	$2.7M ₿42.12	$26.74M ₿415.43	$18.88M ₿293.31
845	Taiko TAIKO	$0.09316 ₿0.0000013	16.32	$18.8M ₿282.69	$0.09419 ₿0.0000014	$0.07994 ₿0.0000012	$9.81M ₿104.84	$93.18M ₿1.4K	$18.8M ₿282.69
846	Decentralized Social DESO	$1.78 ₿0.000027	4.75	$18.7M ₿288.37	$1.78 ₿0.000027	$1.69 ₿0.000026	$1.09K ₿0.02	$19.19M ₿295.94	$18.7M ₿288.37
847	WAX WAXP	$0.004015 ₿0.000000062	-0.13	$18.63M ₿289.9	$0.004056 ₿0.000000064	$0.004 ₿0.000000062	$631.65K ₿9.85	$18.63M ₿289.9	$18.63M ₿289.9
850	ZelCash FLUX	$0.04493 ₿0.00000069	2.50	$18.58M ₿288.48	$0.04516 ₿0.00000070	$0.04367 ₿0.00000069	$3.14M ₿49.06	$18.6M ₿288.83	$18.58M ₿288.48
857	Harmony ONE	$0.001229 ₿0.000000019	2.73	$18.28M ₿283.59	$0.001261 ₿0.000000019	$0.001181 ₿0.000000018	$938.46K ₿14.76	$18.28M ₿283.59	$18.28M ₿283.59
861	BLAST BLAST	$0.0002799 ₿0.0000000043	1.69	$18.22M ₿283.91	$0.0002823 ₿0.0000000044	$0.0002737 ₿0.0000000042	$3.8M ₿41.36	$27.99M ₿436.34	$18.22M ₿283.91
867	Cobak Token CBK	$0.1811 ₿0.0000028	0.52	$17.97M ₿279.63	$0.1824 ₿0.0000028	$0.1798 ₿0.0000027	$3.77M ₿59.07	$18.11M ₿281.92	$17.97M ₿279.63
872	GameBuild GAME	$0.000929 ₿0.000000014	4.20	$17.83M ₿276.15	$0.0009266 ₿0.000000014	$0.0008809 ₿0.000000013	$317.24K ₿4.89	$19.89M ₿308.05	$17.83M ₿276.15
874	ChainGPT CGPT	$0.01908 ₿0.00000029	2.31	$17.83M ₿277.37	$0.01942 ₿0.00000030	$0.0184 ₿0.00000029	$6.25M ₿99.41	$19.07M ₿296.65	$17.83M ₿277.37
877	Liquity LQTY	$0.1791 ₿0.0000027	0.75	$17.71M ₿273.68	$0.1803 ₿0.0000028	$0.1761 ₿0.0000027	$2.52M ₿35.63	$17.93M ₿277.16	$17.71M ₿273.68
878	Aevo AEVO	$0.01927 ₿0.00000029	3.05	$17.68M ₿274.64	$0.01959 ₿0.00000030	$0.01842 ₿0.00000029	$5.03M ₿76.74	$19.28M ₿299.45	$17.68M ₿274.64
880	Ergo ERG	$0.2113 ₿0.0000033	-2.45	$17.6M ₿277.13	$0.2204 ₿0.0000034	$0.2116 ₿0.0000033	$104.09K ₿1.57	$20.66M ₿325.27	$17.6M ₿277.13
881	Yield Guild Games YGG	$0.02203 ₿0.00000034	1.84	$17.56M ₿272.06	$0.02201 ₿0.00000034	$0.02145 ₿0.00000033	$2.36M ₿35.67	$22.04M ₿341.36	$17.56M ₿272.06
885	Moonriver MOVR	$1.4 ₿0.000021	3.82	$17.46M ₿271.01	$1.42 ₿0.000021	$1.33 ₿0.000020	$2.45M ₿38.86	$17.62M ₿273.45	$17.46M ₿271.01
886	Songbird SGB	$0.001014 ₿0.000000015	-0.64	$17.42M ₿271.14	$0.001073 ₿0.000000017	$0.0009975 ₿0.000000015	$79.87K ₿1.25	$19.66M ₿306.04	$17.42M ₿271.14
887	Energy Web Token EWT	$0.2868 ₿0.0000044	-5.46	$17.37M ₿270.41	$0.3102 ₿0.0000049	$0.2849 ₿0.0000044	$42.51K ₿0.67	$23.26M ₿362.09	$17.37M ₿270.41
892	SingularityNET AGIX	$0.07125 ₿0.0000011	2.04	$17.16M ₿266.1	$0.07139 ₿0.0000011	$0.06899 ₿0.0000011	$4.48K ₿0.07	$27.91M ₿432.81	$17.16M ₿266.1
894	CertiK CTK	$0.106 ₿0.0000016	1.02	$17.06M ₿265.55	$0.1075 ₿0.0000016	$0.1039 ₿0.0000016	$397.85K ₿6.2	$17.09M ₿266.14	$17.06M ₿265.55
899	Bit2Me B2M	$0.005721 ₿0.000000088	0.52	$16.88M ₿262.12	$0.00573 ₿0.000000090	$0.005588 ₿0.000000087	$27.26K ₿0.42	$28.26M ₿438.75	$16.88M ₿262.12
905	Bifrost BFC	$0.01196 ₿0.00000018	-0.71	$16.65M ₿259.35	$0.01211 ₿0.00000019	$0.01182 ₿0.00000018	$1.06M ₿16.6	$28.35M ₿441.53	$16.65M ₿259.35
907	BLOCKv VEE	$0.008955 ₿0.00000013	3.21	$16.61M ₿256.66	$0.008938 ₿0.00000013	$0.008537 ₿0.00000013	$447.7 ₿0.01	$16.61M ₿256.66	$16.61M ₿256.66
908	SPACE ID ID	$0.03852 ₿0.00000060	3.13	$16.58M ₿259.17	$0.03933 ₿0.00000061	$0.03678 ₿0.00000058	$12.6M ₿201.38	$76.91M ₿1.2K	$16.58M ₿259.17
910	Medibloc MED	$0.00143 ₿0.000000022	0.65	$16.51M ₿255.74	$0.001452 ₿0.000000022	$0.001416 ₿0.000000022	$76.96K ₿1.18	$17.64M ₿273.25	$16.51M ₿255.74
913	Civic CVC	$0.0205 ₿0.00000031	1.97	$16.45M ₿255.39	$0.02063 ₿0.00000032	$0.02 ₿0.00000031	$1.03M ₿15.94	$20.51M ₿318.44	$16.45M ₿255.39
917	DeGate DG	$0.0422 ₿0.00000065	-1.76	$16.34M ₿254.46	$0.04296 ₿0.00000067	$0.0422 ₿0.00000065	$11.37K ₿0.18	$42.2M ₿657.14	$16.34M ₿254.46
918	Moonwell WELL	$0.003594 ₿0.000000055	-0.08	$16.26M ₿251.08	$0.003638 ₿0.000000057	$0.00345 ₿0.000000054	$77.19K ₿8.03	$17.95M ₿277.14	$16.26M ₿251.08
921	Metaplex MPLX	$0.03147 ₿0.00000049	-0.72	$16.17M ₿252.33	$0.03199 ₿0.00000050	$0.03061 ₿0.00000048	$1.28M ₿19.09	$31.48M ₿491.31	$16.17M ₿252.33
923	HUNT Platform HUNT	$0.08071 ₿0.0000012	0.57	$16.06M ₿251.4	$0.08171 ₿0.0000012	$0.07975 ₿0.0000012	$160.32K ₿2.52	$16.06M ₿251.4	$16.06M ₿251.4
931	Pocket Network POKT	$0.007872 ₿0.00000012	0.24	$15.84M ₿246.37	$0.00798 ₿0.00000012	$0.00772 ₿0.00000012	$223.48K ₿3.51	$18.51M ₿287.97	$15.84M ₿246.37
937	DODO DODO	$0.01553 ₿0.00000024	-1.67	$15.54M ₿241.42	$0.01582 ₿0.00000025	$0.01525 ₿0.00000023	$1.23M ₿19.07	$15.54M ₿241.42	$15.54M ₿241.42
938	Spell Token SPELL	$0.00009051 ₿0.0000000014	-2.07	$15.53M ₿242.64	$0.00009448 ₿0.0000000015	$0.00009042 ₿0.0000000014	$6.31M ₿97.19	$17.74M ₿277.3	$15.53M ₿242.64
943	Electroneum ETN	$0.0008562 ₿0.000000013	3.11	$15.4M ₿239.77	$0.0008581 ₿0.000000013	$0.0008295 ₿0.000000013	$252.38K ₿3.93	$15.4M ₿239.77	$15.4M ₿239.77
947	Zentry ZENT	$0.001941 ₿0.000000030	-3.10	$15.12M ₿235.34	$0.002232 ₿0.000000035	$0.001905 ₿0.000000029	$1.2M ₿22.08	$18.85M ₿293.33	$15.12M ₿235.34
956	Xai XAI	$0.007123 ₿0.00000011	2.70	$14.85M ₿230.44	$0.007137 ₿0.00000011	$0.006811 ₿0.00000010	$4.98M ₿76.9	$15.74M ₿244.29	$14.85M ₿230.44
959	CHEX Token CHEX	$0.01179 ₿0.00000018	-2.06	$14.73M ₿230.41	$0.01296 ₿0.00000020	$0.01179 ₿0.00000018	$200.99K ₿3.11	$14.73M ₿230.41	$14.73M ₿230.41
960	Aurora AURORA	$0.02043 ₿0.00000031	-4.51	$14.7M ₿229.01	$0.02159 ₿0.00000034	$0.0204 ₿0.00000031	$738.52K ₿11.63	$20.43M ₿318.27	$14.7M ₿229.01
963	Vanar Chain VANRY	$0.006813 ₿0.00000010	-13.76	$14.65M ₿230.27	$0.008083 ₿0.00000012	$0.006615 ₿0.00000010	$27.97M ₿444.8	$16.2M ₿254.62	$14.65M ₿230.27
964	Gains Network GNS	$0.6143 ₿0.0000095	1.64	$14.63M ₿227.12	$0.614 ₿0.0000096	$0.6026 ₿0.0000094	$619.04K ₿9.63	$14.63M ₿227.12	$14.63M ₿227.12
965	Nym NYM	$0.01741 ₿0.00000027	-0.88	$14.58M ₿228.83	$0.01773 ₿0.00000028	$0.01732 ₿0.00000027	$1.26M ₿3.02	$17.42M ₿273.28	$14.58M ₿228.83
966	Magic MAGIC	$0.04312 ₿0.00000066	-0.25	$14.51M ₿225.35	$0.04377 ₿0.00000068	$0.0427 ₿0.00000066	$3.94M ₿60.81	$15M ₿232.87	$14.51M ₿225.35
969	Echelon Prime PRIME	$0.2308 ₿0.0000034	3.50	$14.42M ₿217.29	$0.23 ₿0.0000035	$0.2194 ₿0.0000034	$287.58K ₿4.15	$25.65M ₿386.49	$14.42M ₿217.29
970	QuarkChain QKC	$0.001985 ₿0.000000030	-0.12	$14.4M ₿224.14	$0.002093 ₿0.000000033	$0.001977 ₿0.000000030	$972.45K ₿15.19	$19.86M ₿309.11	$14.4M ₿224.14
975	Chromia CHR	$0.01465 ₿0.00000022	1.19	$14.28M ₿222.08	$0.01477 ₿0.00000023	$0.01437 ₿0.00000022	$2.47M ₿38.05	$14.28M ₿222.08	$14.28M ₿222.08
976	Alien Worlds TLM	$0.002046 ₿0.000000031	-15.30	$14.27M ₿223.3	$0.002416 ₿0.000000038	$0.002027 ₿0.000000031	$26.13M ₿407.5	$14.4M ₿225.34	$14.27M ₿223.3
989	SECRET SCRT	$0.03949 ₿0.00000062	5.93	$13.84M ₿218.43	$0.04034 ₿0.00000063	$0.037 ₿0.00000058	$6.38M ₿100.43	$14.23M ₿224.58	$13.84M ₿218.43
992	MovieBloc MBL	$0.0007069 ₿0.000000010	2.35	$13.8M ₿215.7	$0.0007271 ₿0.000000011	$0.0006855 ₿0.000000010	$2.67M ₿18.67	$21.21M ₿331.37	$13.8M ₿215.7
995	Loopring LRC	$0.01102 ₿0.00000017	-1.26	$13.73M ₿213.67	$0.0115 ₿0.00000018	$0.01097 ₿0.00000017	$2.04M ₿32.88	$15.14M ₿235.6	$13.73M ₿213.67
996	Metadium META	$0.007887 ₿0.00000012	2.94	$13.72M ₿213.81	$0.00791 ₿0.00000012	$0.007591 ₿0.00000011	$97.91K ₿1.53	$15.78M ₿245.82	$13.72M ₿213.81
998	Big Time BIGTIME	$0.007135 ₿0.00000011	-0.88	$13.62M ₿211.8	$0.007253 ₿0.00000011	$0.007097 ₿0.00000011	$9.36M ₿145.59	$35.68M ₿554.96	$13.62M ₿211.8
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01348 ₿0.00000020	6.71	$13.48M ₿209.93	$0.01353 ₿0.00000021	$0.01241 ₿0.00000019	$512.04K ₿7.93	$13.48M ₿209.93	$13.48M ₿209.93
1015	Banana Gun BANANA	$3.29 ₿0.000051	0.89	$13.21M ₿205.3	$3.29 ₿0.000052	$3.17 ₿0.000050	$5.66M ₿88.42	$27.64M ₿429.51	$13.21M ₿205.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}