صفحة النتائج 6 التي تتضمن أهم عملات العملة المستقرة المدعومة بالعملات المشفرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالعملات المشفرة

العملة المستقرة المدعومة بالعملات المشفرة (875)

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1542	Aave LEND	$0.1453 ₿0.0000022	-1.10	$5.23M ₿81.54	$0.1476 ₿0.0000022	$0.1445 ₿0.0000022	$1.36K ₿0.02	$189.01M ₿2.95K	$5.23M ₿81.54
1543	Radio Caca RACA	$0.00001256 ₿0.00000000019	0.68	$5.22M ₿81.57	$0.00001266 ₿0.00000000019	$0.00001244 ₿0.00000000019	$292.4K ₿3.52	$5.22M ₿81.57	$5.22M ₿81.57
1545	The Doge NFT DOG	$0.0003718 ₿0.0000000058	1.29	$5.2M ₿81.12	$0.0003728 ₿0.0000000058	$0.0003648 ₿0.0000000057	$4.37K ₿0.07	$6.31M ₿98.44	$5.2M ₿81.12
1554	Pangolin PNG	$0.02184 ₿0.00000033	-0.12	$5.14M ₿80.01	$0.02198 ₿0.00000034	$0.02155 ₿0.00000033	$511.3K ₿2.5	$11.75M ₿182.76	$5.14M ₿80.01
1556	TomoChain VIC	$0.04032 ₿0.00000063	0.16	$5.13M ₿80.18	$0.04055 ₿0.00000063	$0.03957 ₿0.00000061	$501.17K ₿8.16	$8.47M ₿132.33	$5.13M ₿80.18
1569	CONX CONX	$0.00532 ₿0.000000083	1.95	$5.03M ₿78.52	$0.005935 ₿0.000000092	$0.005138 ₿0.000000080	$12.67K ₿0.2	$10.64M ₿166.16	$5.03M ₿78.52
1577	Gearbox GEAR	$0.0004974 ₿0.0000000077	1.75	$4.97M ₿77.64	$0.000498 ₿0.0000000077	$0.0004812 ₿0.0000000075	$2.23K ₿0.03	$4.97M ₿77.64	$4.97M ₿77.64
1584	Agoric BLD	$0.006993 ₿0.00000010	0.71	$4.88M ₿76.15	$0.007074 ₿0.00000011	$0.006841 ₿0.00000010	$1.94K ₿0.03	$7.5M ₿117.09	$4.88M ₿76.15
1590	نيم XEM	$0.0005349 ₿0.0000000082	-1.58	$4.81M ₿74.59	$0.0005814 ₿0.0000000090	$0.0005302 ₿0.0000000082	$294.69K ₿4.65	$4.81M ₿74.59	$4.81M ₿74.59
1593	Agoras: Tau Net AGRS	$0.2663 ₿0.0000041	2.09	$4.79M ₿74.86	$0.2679 ₿0.0000041	$0.2577 ₿0.0000040	$20.71K ₿0.32	$11.19M ₿174.67	$4.79M ₿74.86
1594	crow with knife CAW	$0.000000006206 ₿0.000000000000096	-0.73	$4.76M ₿74.38	$0.000000006292 ₿0.000000000000098	$0.000000006128 ₿0.000000000000095	$12.01K ₿0.19	$4.76M ₿74.38	$4.76M ₿74.38
1595	Aragon ANT	$0.1192 ₿0.0000018	133.80	$4.77M ₿74.43	$0.1239 ₿0.0000019	$0.05093 ₿0.00000079	$2.86K ₿0.04	$5.15M ₿80.3	$4.77M ₿74.43
1599	Litentry LIT	$0.1051 ₿0.0000016	-3.94	$4.75M ₿74.26	$0.1106 ₿0.0000017	$0.1033 ₿0.0000016	$21.42K ₿0.33	$10.52M ₿164.41	$4.75M ₿74.26
1605	SWEAT SWEAT	$0.000549 ₿0.0000000085	12.55	$4.69M ₿73.29	$0.0005491 ₿0.0000000085	$0.0004648 ₿0.0000000072	$816.69K ₿12.82	$10.83M ₿169.13	$4.69M ₿73.29
1622	Bitcoin Gold BTG	$0.2618 ₿0.0000040	-9.30	$4.59M ₿71.61	$0.2886 ₿0.0000045	$0.2618 ₿0.0000040	$5.03 ₿0	$4.59M ₿71.61	$4.59M ₿71.61
1624	NKN NKN	$0.005703 ₿0.000000089	0.98	$4.58M ₿71.52	$0.005801 ₿0.000000090	$0.005645 ₿0.000000088	$78.87K ₿1.22	$4.58M ₿71.53	$4.58M ₿71.52
1632	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.13	$4.54M ₿70.96	$1.1 ₿0.000017	$1.09 ₿0.000016	$6.03K ₿0.09	$4.54M ₿70.96	$4.54M ₿70.96
1637	Goldfinch GFI	$0.0484 ₿0.00000075	-2.57	$4.53M ₿70.81	$0.05056 ₿0.00000079	$0.04798 ₿0.00000074	$148.06K ₿2.31	$5.54M ₿86.59	$4.53M ₿70.81
1640	Dora Factory DORA	$0.004507 ₿0.000000070	2.02	$4.51M ₿70.39	$0.005063 ₿0.000000079	$0.004417 ₿0.000000069	$146.07K ₿2.28	$4.51M ₿70.39	$4.51M ₿70.39
1647	Nectar NECT	$0.9462 ₿0.000014	-0.31	$4.46M ₿69.71	$0.9506 ₿0.000014	$0.9448 ₿0.000014	$22.12K ₿0.35	$4.46M ₿69.71	$4.46M ₿69.71
1656	LandWolf WOLF	$0.000004879 ₿0.000000000076	3.35	$4.4M ₿68.64	$0.000004909 ₿0.000000000076	$0.000004719 ₿0.000000000073	$404.81K ₿6.44	$4.4M ₿68.64	$4.4M ₿68.64
1657	MATH MATH	$0.0232 ₿0.00000036	1.26	$4.38M ₿68.59	$0.02353 ₿0.00000036	$0.02276 ₿0.00000035	$94.22K ₿1.47	$4.64M ₿72.67	$4.38M ₿68.59
1680	LimeWire LMWR	$0.01148 ₿0.00000017	-2.47	$4.23M ₿66.29	$0.01184 ₿0.00000018	$0.01121 ₿0.00000017	$1.65M ₿25.83	$7.27M ₿113.88	$4.23M ₿66.29
1685	GamerCoin GHX	$0.006029 ₿0.000000093	2.03	$4.23M ₿66.02	$0.006149 ₿0.000000096	$0.005909 ₿0.000000092	$198.01K ₿4	$4.87M ₿75.9	$4.23M ₿66.02
1702	ANDY ETH ANDY	$0.000004069 ₿0.000000000063	0.12	$4.07M ₿63.6	$0.000004199 ₿0.000000000065	$0.00000406 ₿0.000000000063	$122.13K ₿1.9	$4.07M ₿63.6	$4.07M ₿63.6
1707	NEURALAI NEURAL	$0.4056 ₿0.0000063	0.78	$4.06M ₿63.26	$0.41 ₿0.0000065	$0.3981 ₿0.0000061	$6.16K ₿0.17	$4.06M ₿63.26	$4.06M ₿63.26
1713	Dimitra DMTR	$0.005435 ₿0.000000084	2.00	$4M ₿62.42	$0.005456 ₿0.000000085	$0.00532 ₿0.000000083	$73.31K ₿1.14	$5.28M ₿82.41	$4M ₿62.42
1715	Boson Protocol BOSON	$0.0276 ₿0.00000043	4.67	$4M ₿62.43	$0.0295 ₿0.00000046	$0.0261 ₿0.00000040	$345.37K ₿5.41	$5.53M ₿86.29	$4M ₿62.43
1724	Polyhedra Network ZKJ	$0.007022 ₿0.00000010	-0.77	$3.93M ₿61.42	$0.007145 ₿0.00000011	$0.006932 ₿0.00000010	$1.86M ₿29.1	$7.02M ₿109.8	$3.93M ₿61.42
1732	dYdX ETHDYDX	$0.1304 ₿0.0000020	-3.19	$3.87M ₿60.22	$0.1348 ₿0.0000021	$0.1293 ₿0.0000020	$5.14M ₿75.75	$104.28M ₿1.63K	$3.87M ₿60.22
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1738	Steem Dollars SBD	$0.3919 ₿0.0000061	-0.09	$3.84M ₿60.04	$0.4083 ₿0.0000063	$0.3918 ₿0.0000060	$1.29M ₿20.23	$3.84M ₿60.04	$3.84M ₿60.04
1740	PaLM AI PALM	$0.04972 ₿0.00000077	0.34	$3.84M ₿59.83	$0.05192 ₿0.00000080	$0.0482 ₿0.00000075	$15.94K ₿0.25	$3.84M ₿59.83	$3.84M ₿59.83
1741	OctaSpace OCTA	$0.08508 ₿0.0000013	0.07	$3.82M ₿59.64	$0.08597 ₿0.0000013	$0.08489 ₿0.0000013	$121.38K ₿1.9	$3.82M ₿59.64	$3.82M ₿59.64
1762	Pixels PIXEL	$0.004787 ₿0.000000074	-1.20	$3.69M ₿57.63	$0.004878 ₿0.000000076	$0.00478 ₿0.000000074	$6.04M ₿93.44	$23.94M ₿373.74	$3.69M ₿57.63
1774	PHT Stablecoin PHT	$0.01602 ₿0.00000025	0.19	$3.61M ₿56.33	$0.01602 ₿0.00000025	$0.01599 ₿0.00000024	$89.37 ₿0	$3.61M ₿56.33	$3.61M ₿56.33
1785	Ampleforth AMPL	$1.25 ₿0.000019	-0.18	$3.56M ₿55.44	$1.26 ₿0.000019	$1.23 ₿0.000019	$5.66K ₿0.09	$3.8M ₿59.17	$3.56M ₿55.44
1806	Bluzelle BLZ	$0.007242 ₿0.00000011	0.39	$3.42M ₿53.34	$0.008499 ₿0.00000013	$0.007169 ₿0.00000011	$191.75K ₿3	$3.62M ₿56.57	$3.42M ₿53.34
1819	Kendu KENDU	$0.000003379 ₿0.000000000052	-2.67	$3.36M ₿52.39	$0.000003549 ₿0.000000000055	$0.000003369 ₿0.000000000052	$9.66K ₿0.15	$3.37M ₿52.57	$3.36M ₿52.39
1820	Trias Token TRIAS	$0.2953 ₿0.0000052	-0.70	$2.95M ₿52.36	$0.3353 ₿0.0000052	$0.2873 ₿0.0000044	$403.37 ₿0.01	$2.95M ₿52.36	$2.95M ₿52.36
1832	Wen WEN	$0.000004549 ₿0.000000000070	-2.71	$3.31M ₿51.5	$0.000004729 ₿0.000000000073	$0.000004449 ₿0.000000000069	$129.54K ₿2.02	$3.31M ₿51.5	$3.31M ₿51.5
1842	Shadow Token SHDW	$0.01928 ₿0.00000030	0.33	$3.26M ₿50.89	$0.01934 ₿0.00000030	$0.01899 ₿0.00000029	$7.54K ₿0.12	$3.26M ₿50.89	$3.26M ₿50.89
1853	REN REN	$0.003226 ₿0.000000050	-3.61	$3.23M ₿50.39	$0.003381 ₿0.000000052	$0.003203 ₿0.000000049	$193.12K ₿3	$3.23M ₿50.39	$3.23M ₿50.39
1869	PlatON Network LAT	$0.0004532 ₿0.0000000070	-5.80	$3.16M ₿49.18	$0.0004924 ₿0.0000000077	$0.0004518 ₿0.0000000070	$1.16M ₿18.05	$4.67M ₿72.72	$3.16M ₿49.18
1873	Last USD USDXL	$0.9841 ₿0.000015	0.04	$3.15M ₿49.16	$0.9864 ₿0.000015	$0.9826 ₿0.000015	$2.02K ₿0.03	$86.6B ₿1.35M	$3.15M ₿49.16
1882	DIMO DIMO	$0.006182 ₿0.000000097	-0.44	$3.07M ₿48.36	$0.00636 ₿0.000000099	$0.006181 ₿0.000000096	$5.05K ₿0.08	$6.18M ₿97.36	$3.07M ₿48.36
1899	GME GME	$0.0004408 ₿0.0000000068	-4.79	$3.04M ₿47.17	$0.0004641 ₿0.0000000072	$0.000436 ₿0.0000000068	$756.52K ₿11.71	$3.04M ₿47.17	$3.04M ₿47.17
1900	LinqAI LNQ	$0.0071 ₿0.00000010	32.92	$3.01M ₿46.33	$0.007293 ₿0.00000011	$0.005332 ₿0.000000083	$545.49K ₿8.38	$6.3M ₿96.94	$3.01M ₿46.33
1906	Dollar On Chain DOC	$0.9935 ₿0.000015	-1.08	$2.99M ₿46.74	$1.01 ₿0.000015	$0.9895 ₿0.000015	$42.31K ₿0.66	$2.99M ₿46.74	$2.99M ₿46.74
1923	Aavegotchi GHST	$0.05716 ₿0.00000089	-0.48	$2.92M ₿45.63	$0.05752 ₿0.00000090	$0.05704 ₿0.00000088	$132.53K ₿2.07	$3.02M ₿47.05	$2.92M ₿45.63
1945	Balanced Dollars BNUSD	$0.9992 ₿0.000015	0.01	$2.85M ₿44.45	$0.9993 ₿0.000015	$0.9991 ₿0.000015	$1.05K ₿0.02	$2.85M ₿44.45	$2.85M ₿44.45
1946	PeiPei PEIPEI	$0.000000006754 ₿0.00000000000010	4.35	$2.84M ₿44.4	$0.000000006813 ₿0.00000000000010	$0.000000006473 ₿0.00000000000010	$69.82K ₿1.09	$2.84M ₿44.4	$2.84M ₿44.4
1949	Star Atlas ATLAS	$0.0001138 ₿0.0000000017	0.70	$2.82M ₿44.12	$0.0001189 ₿0.0000000018	$0.0001111 ₿0.0000000017	$16.86K ₿0.26	$4.1M ₿64	$2.82M ₿44.12
1958	Tectum TET	$0.281 ₿0.0000043	-0.38	$2.79M ₿43.62	$0.2917 ₿0.0000045	$0.2792 ₿0.0000043	$81.88K ₿1.28	$2.81M ₿43.91	$2.79M ₿43.62
1965	NetMind Token NMT	$0.04486 ₿0.00000070	-0.79	$2.76M ₿43.21	$0.04562 ₿0.00000071	$0.04479 ₿0.00000069	$13.92K ₿0.22	$6.44M ₿100.73	$2.76M ₿43.21
1966	Humans.ai HEART	$0.0003538 ₿0.0000000055	-1.73	$2.76M ₿43.11	$0.0003613 ₿0.0000000056	$0.0003538 ₿0.0000000055	$63.65K ₿0.99	$2.76M ₿43.11	$2.76M ₿43.11
1986	Enosys Loans CDP CDP	$0.9947 ₿0.000015	-0.21	$2.68M ₿41.88	$1 ₿0.000015	$0.9911 ₿0.000015	$22.12K ₿0.35	$2.68M ₿41.88	$2.68M ₿41.88
1989	Dent DENT	$0.00002814 ₿0.00000000042	1.26	$2.69M ₿40.8	$0.00002867 ₿0.00000000044	$0.00002729 ₿0.00000000042	$153.24K ₿1.4	$2.81M ₿42.66	$2.69M ₿40.8
1993	Sleepless AI AI	$0.02045 ₿0.00000031	-0.99	$2.66M ₿41.57	$0.02101 ₿0.00000032	$0.02018 ₿0.00000031	$3.65M ₿57.47	$20.45M ₿319.79	$2.66M ₿41.57
1994	Beta Finance BETA	$0.006147 ₿0.000000095	-2.40	$2.66M ₿41.4	$0.006359 ₿0.000000099	$0.006133 ₿0.000000095	$372.72 ₿0.01	$6.15M ₿95.87	$2.66M ₿41.4
1998	Grok GROK	$0.0004179 ₿0.0000000065	0.88	$2.64M ₿41.1	$0.0004251 ₿0.0000000066	$0.000413 ₿0.0000000064	$130.14K ₿2.03	$2.76M ₿42.9	$2.64M ₿41.1
2005	Zeus Network ZEUS	$0.00283 ₿0.000000043	-5.74	$2.64M ₿40.28	$0.003061 ₿0.000000047	$0.002655 ₿0.000000041	$3.65M ₿56.34	$2.83M ₿43.24	$2.64M ₿40.28
2008	Oasys OAS	$0.000387 ₿0.0000000060	2.44	$2.62M ₿40.9	$0.0003887 ₿0.0000000060	$0.0003746 ₿0.0000000058	$63.9K ₿1	$3.87M ₿60.44	$2.62M ₿40.9
2013	ChainSwap CSWAP	$0.002713 ₿0.000000042	1.56	$2.61M ₿40.62	$0.002726 ₿0.000000042	$0.002582 ₿0.000000040	$3.04K ₿0.05	$2.61M ₿40.62	$2.61M ₿40.62
2023	ShapeShift FOX Token FOX	$0.004151 ₿0.000000065	-0.48	$2.58M ₿40.53	$0.004226 ₿0.000000065	$0.00412 ₿0.000000064	$12.58K ₿0.2	$4.15M ₿65.12	$2.58M ₿40.53
2037	Resolv Liquidity Provider Token RLP	$0.1737 ₿0.0000027	-1.05	$2.54M ₿39.6	$0.1784 ₿0.0000027	$0.1731 ₿0.0000026	$234.6 ₿0	$2.54M ₿39.6	$2.54M ₿39.6
2056	Swipe SXP	$0.003686 ₿0.000000057	-14.27	$2.48M ₿38.71	$0.004302 ₿0.000000067	$0.003402 ₿0.000000053	$715.31 ₿0.01	$2.48M ₿38.71	$2.48M ₿38.71
2080	Karrat KARRAT	$0.002824 ₿0.000000044	-5.70	$2.42M ₿37.77	$0.002998 ₿0.000000046	$0.002801 ₿0.000000043	$81.13K ₿1.27	$2.82M ₿44.11	$2.42M ₿37.77
2093	Clover Finance CLV	$0.001951 ₿0.000000030	1.07	$2.39M ₿37.31	$0.002031 ₿0.000000031	$0.001929 ₿0.000000030	$83.48K ₿1.3	$3.9M ₿60.96	$2.39M ₿37.31
2094	Hermetica USDh USDH	$1 ₿0.000015	-0.26	$2.39M ₿37.3	$1.01 ₿0.000015	$1 ₿0.000015	$227.75 ₿0	$2.39M ₿37.3	$2.39M ₿37.3
2096	Vai VAI	$0.9975 ₿0.000015	0.02	$2.38M ₿37.19	$0.999 ₿0.000015	$0.9962 ₿0.000015	$527.77 ₿0.01	$2.38M ₿37.19	$2.38M ₿37.19
2121	SOLO Coin SOLO	$0.01504 ₿0.00000023	2.39	$2.3M ₿35.84	$0.01513 ₿0.00000023	$0.01462 ₿0.00000022	$1.62K ₿0.03	$2.3M ₿35.84	$2.3M ₿35.84
2134	Orchid Protocol OXT	$0.003799 ₿0.000000059	-0.84	$2.3M ₿35.19	$0.004003 ₿0.000000062	$0.003708 ₿0.000000057	$794.74K ₿2.15	$3.88M ₿59.5	$2.3M ₿35.19
2162	MYRO MYRO	$0.002172 ₿0.000000033	-10.00	$2.17M ₿33.86	$0.002422 ₿0.000000037	$0.002139 ₿0.000000033	$532.09K ₿8.29	$2.17M ₿33.86	$2.17M ₿33.86
2171	Swarm Markets SMT	$0.02342 ₿0.00000036	17.23	$2.16M ₿33.71	$0.02441 ₿0.00000038	$0.01998 ₿0.00000031	$56.84K ₿0.89	$3.45M ₿53.8	$2.16M ₿33.71
2179	Syscoin SYS	$0.002388 ₿0.000000037	-0.17	$2.14M ₿33.48	$0.002393 ₿0.000000037	$0.002388 ₿0.000000037	$53.54K ₿0.84	$2.14M ₿33.48	$2.14M ₿33.48
2188	MANEKI MANEKI	$0.0002406 ₿0.0000000037	-0.62	$2.13M ₿33.3	$0.0002438 ₿0.0000000038	$0.0002405 ₿0.0000000037	$124.27K ₿1.93	$2.14M ₿33.42	$2.13M ₿33.3
2234	Kadena KDA	$0.005991 ₿0.000000093	6.99	$2.03M ₿31.72	$0.006023 ₿0.000000094	$0.005469 ₿0.000000085	$7.49K ₿0.12	$2.03M ₿31.72	$2.03M ₿31.72
2239	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000016	0.85	$2.01M ₿31.43	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000016	$397.63K ₿6.21	$2.01M ₿31.43	$2.01M ₿31.43
2242	RAMP RAMP	$0.01653 ₿0.00000025	0.35	$2.01M ₿31.33	$0.01982 ₿0.00000030	$0.01641 ₿0.00000025	$65.54 ₿0	$2.01M ₿31.33	$2.01M ₿31.33
2252	Parallel USDp USDP	$0.9996 ₿0.000015	0.01*	$1.98M ₿30.96	$0.9999 ₿0.000015	$0.999 ₿0.000015	$1.25K ₿0.02	$1.98M ₿30.96	$1.98M ₿30.96
2258	Aleph ALEPH	$0.01059 ₿0.00000016	-0.58	$1.98M ₿30.85	$0.01071 ₿0.00000016	$0.01052 ₿0.00000016	$69.05K ₿1.07	$5.3M ₿82.73	$1.98M ₿30.85
2281	Nexera NXRA	$0.001549 ₿0.000000024	-1.30	$1.93M ₿30.14	$0.001591 ₿0.000000024	$0.001493 ₿0.000000023	$4.43K ₿0.07	$2.09M ₿32.58	$1.93M ₿30.14
2291	Ampleforth Governance Token FORTH	$0.178 ₿0.0000027	4.24	$1.91M ₿29.52	$0.1786 ₿0.0000027	$0.1595 ₿0.0000024	$137.89K ₿2.15	$2.72M ₿42.2	$1.91M ₿29.52
2300	REI Network REI	$0.001924 ₿0.000000029	0.12	$1.9M ₿29.57	$0.001973 ₿0.000000030	$0.001874 ₿0.000000029	$19.5K ₿0.3	$1.92M ₿29.95	$1.9M ₿29.57
2310	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2331	Sovryn Dollar DLLR	$0.9973 ₿0.000015	-0.75	$1.81M ₿28.31	$1.01 ₿0.000015	$0.9925 ₿0.000015	$1.09K ₿0.02	$1.81M ₿28.31	$1.81M ₿28.31
2343	ALEX Lab ALEX	$0.001824 ₿0.000000028	2.00	$1.79M ₿28.03	$0.001899 ₿0.000000029	$0.001775 ₿0.000000027	$75.5K ₿1.18	$1.82M ₿28.53	$1.79M ₿28.03
2349	Dream Machine Token DMT	$1.98 ₿0.000030	-12.66	$1.78M ₿27.76	$2.36 ₿0.000036	$1.9 ₿0.000029	$8.42K ₿0.13	$1.97M ₿30.8	$1.78M ₿27.76
2359	Nakamoto Games NAKA	$0.02708 ₿0.00000042	8.14	$1.76M ₿27.44	$0.02707 ₿0.00000042	$0.02491 ₿0.00000038	$330.07K ₿5.38	$4.87M ₿76.01	$1.76M ₿27.44
2378	Propbase PROPS	$0.003461 ₿0.000000054	0.07	$1.72M ₿26.87	$0.003485 ₿0.000000054	$0.003449 ₿0.000000053	$509.31K ₿7.19	$4.15M ₿64.86	$1.72M ₿26.87
2406	Kin KIN	$0.0000006287 ₿0.0000000000098	0.12	$1.66M ₿25.99	$0.000000643 ₿0.000000000010	$0.0000006248 ₿0.0000000000097	$609.27 ₿0.01	$1.66M ₿25.99	$1.66M ₿25.99
2416	RETARDIO RETARDIO	$0.001644 ₿0.000000025	-2.81	$1.65M ₿25.75	$0.001701 ₿0.000000026	$0.00163 ₿0.000000025	$26.12K ₿0.41	$1.65M ₿25.75	$1.65M ₿25.75
2420	Guild of Guardians GOG	$0.002047 ₿0.000000031	-0.50	$1.64M ₿25.58	$0.002077 ₿0.000000032	$0.002044 ₿0.000000031	$1.89K ₿0.03	$2.05M ₿31.97	$1.64M ₿25.58
2439	Ribbon Finance RBN	$0.01913 ₿0.00000029	0	$1.59M ₿24.71	$0	$0	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2446	0x0 0X0	$0.001769 ₿0.000000027	2.34	$1.58M ₿24.58	$0.001772 ₿0.000000027	$0.001727 ₿0.000000027	$857.92 ₿0.01	$1.58M ₿24.58	$1.58M ₿24.58
2453	Basenji BENJI	$0.001582 ₿0.000000024	0.37	$1.58M ₿24.39	$0.001639 ₿0.000000025	$0.00152 ₿0.000000023	$95.16K ₿1.51	$1.58M ₿24.39	$1.58M ₿24.39
2474	Billy (Bitcoin) BDC	$0.001512 ₿0.000000023	-1.32	$1.51M ₿23.63	$0.001545 ₿0.000000024	$0.001459 ₿0.000000022	$4.09K ₿0.06	$1.51M ₿23.63	$1.51M ₿23.63
2498	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	-0.07	$1.48M ₿23.16	$1.08 ₿0.000016	$1.07 ₿0.000016	$189.63 ₿0	$1.48M ₿23.16	$1.48M ₿23.16
2500	Mythos MYTH	$0.001845 ₿0.000000028	4.68	$1.47M ₿22.94	$0.001891 ₿0.000000029	$0.001763 ₿0.000000027	$1.1K ₿0.02	$1.85M ₿28.8	$1.47M ₿22.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}