Page de résultats 4 pour Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Stablecoin adossé à la cryptographie (875)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	GMT GMT	$0.008112 ₿0.00000012	1.98	$25.24M ₿398.77	$0.008233 ₿0.00000013	$0.007794 ₿0.00000012	$6.53M ₿103.03	$41.16M ₿650.29	$25.24M ₿398.77
724	AI Analysis Token AIAT	$0.2275 ₿0.0000035	0.11	$25.11M ₿395.82	$0.2277 ₿0.0000036	$0.2265 ₿0.0000035	$22.47K ₿0.35	$113.76M ₿1.79K	$25.11M ₿395.82
726	Open Campus EDU	$0.03163 ₿0.00000049	-3.72	$25.04M ₿394.73	$0.03286 ₿0.00000052	$0.03055 ₿0.00000048	$5.67M ₿90.3	$31.63M ₿498.49	$25.04M ₿394.73
732	CYBER CYBER	$0.3712 ₿0.0000058	1.35	$24.98M ₿394.43	$0.3733 ₿0.0000059	$0.3587 ₿0.0000057	$7.71M ₿115.96	$37.14M ₿586.56	$24.98M ₿394.43
734	Auction AUCTION	$3.37 ₿0.000053	-0.45	$24.98M ₿394.06	$3.4 ₿0.000054	$3.3 ₿0.000052	$5.9M ₿93.17	$25.72M ₿405.77	$24.98M ₿394.06
735	Decentralized Social DESO	$2.37 ₿0.000037	0.57	$24.95M ₿393.64	$2.38 ₿0.000037	$2.35 ₿0.000037	$594.33 ₿0.01	$25.6M ₿403.96	$24.95M ₿393.64
737	Sai SAI	$9.37 ₿0.00014	1.65	$24.92M ₿393.42	$9.44 ₿0.00014	$9.15 ₿0.00014	$4.72 ₿0	$24.92M ₿393.42	$24.92M ₿393.42
738	Gravity (by Galxe) G	$0.003441 ₿0.000000054	-0.40	$24.9M ₿393.02	$0.003497 ₿0.000000055	$0.003366 ₿0.000000053	$4.47M ₿70.66	$41.31M ₿652.07	$24.9M ₿393.02
739	Chainflip FLIP	$0.2786 ₿0.0000044	-0.61	$24.79M ₿392.01	$0.2807 ₿0.0000045	$0.2773 ₿0.0000044	$115.18K ₿1.87	$25.02M ₿395.65	$24.79M ₿392.01
742	Ardor ARDR	$0.02467 ₿0.00000038	0.28	$24.64M ₿389.76	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$826.08K ₿6.34	$24.64M ₿389.76	$24.64M ₿389.76
746	Metaplex MPLX	$0.04686 ₿0.00000073	31.19	$24.08M ₿379.91	$0.05966 ₿0.00000095	$0.0354 ₿0.00000056	$25.02M ₿398.16	$46.88M ₿739.71	$24.08M ₿379.91
750	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
752	Power Ledger POWR	$0.04485 ₿0.00000071	0.85	$23.77M ₿376.53	$0.04539 ₿0.00000072	$0.04383 ₿0.00000070	$1.78M ₿18.3	$44.84M ₿710.41	$23.77M ₿376.53
756	Propy PRO	$0.4083 ₿0.0000064	4.45	$23.65M ₿372.5	$0.4191 ₿0.0000066	$0.3685 ₿0.0000058	$308.47K ₿4.86	$40.84M ₿643.38	$23.65M ₿372.5
757	Venom VENOM	$0.01016 ₿0.00000016	-0.44	$23.53M ₿371.54	$0.01045 ₿0.00000016	$0.01014 ₿0.00000016	$88.72K ₿1.41	$74.89M ₿1.18K	$23.53M ₿371.54
758	Steem STEEM	$0.0426 ₿0.00000067	1.69	$23.51M ₿370.98	$0.0428 ₿0.00000067	$0.04146 ₿0.00000066	$2.81M ₿44.29	$23.52M ₿371.09	$23.51M ₿370.98
759	Electronic USD EUSD	$0.9988 ₿0.000015	0.12	$23.44M ₿369.94	$1.01 ₿0.000016	$0.9935 ₿0.000015	$251K ₿3.97	$23.44M ₿369.94	$23.44M ₿369.94
761	Frax Share FRAX	$0.2479 ₿0.0000039	0.94	$23.22M ₿366.59	$0.2535 ₿0.0000040	$0.2441 ₿0.0000039	$380.56K ₿6.17	$24.73M ₿390.38	$23.22M ₿366.59
764	Taiko TAIKO	$0.1156 ₿0.0000018	-0.48	$23.13M ₿366.05	$0.1288 ₿0.0000020	$0.1123 ₿0.0000017	$19.52M ₿308.12	$115.64M ₿1.83K	$23.13M ₿366.05
767	WOO Network WOO	$0.01211 ₿0.00000019	-0.76	$22.89M ₿361.26	$0.01235 ₿0.00000019	$0.01187 ₿0.00000019	$2.58M ₿40.19	$22.89M ₿361.26	$22.89M ₿361.26
770	Phala Network PHA	$0.02695 ₿0.00000042	0.38	$22.66M ₿358.34	$0.0274 ₿0.00000043	$0.02603 ₿0.00000041	$7.25M ₿114.11	$26.96M ₿426.34	$22.66M ₿358.34
772	Tokamak Network TON	$0.3594 ₿0.0000056	0.66	$22.63M ₿356.63	$0.3616 ₿0.0000057	$0.3499 ₿0.0000055	$146.61K ₿2.31	$37.76M ₿595.17	$22.63M ₿356.63
776	LON LON	$0.1825 ₿0.0000028	1.28	$22.54M ₿355.77	$0.1834 ₿0.0000029	$0.1794 ₿0.0000028	$2.94K ₿0.05	$25.64M ₿404.79	$22.54M ₿355.77
782	SKALE SKL	$0.003654 ₿0.000000057	1.05	$22.27M ₿351.27	$0.003917 ₿0.000000062	$0.00356 ₿0.000000057	$7.36M ₿116.31	$22.98M ₿362.52	$22.27M ₿351.27
783	Ark ARK	$0.1124 ₿0.0000017	0.17	$22.23M ₿350.74	$0.1132 ₿0.0000017	$0.11 ₿0.0000017	$413.06K ₿6.52	$22.23M ₿350.74	$22.23M ₿350.74
784	FIDA FIDA	$0.02239 ₿0.00000035	0.51	$22.19M ₿349.09	$0.02314 ₿0.00000037	$0.02198 ₿0.00000035	$3.61M ₿57	$22.19M ₿349.09	$22.19M ₿349.09
785	A Hunters Dream CAW	$0.00000003478 ₿0.00000000000054	5.32	$22.15M ₿349.52	$0.00000003503 ₿0.00000000000055	$0.0000000327 ₿0.00000000000052	$351.55K ₿5.55	$23.19M ₿365.99	$22.15M ₿349.52
790	Ontology Gas ONG	$0.04634 ₿0.00000073	2.59	$22.05M ₿348.45	$0.04693 ₿0.00000074	$0.045 ₿0.00000071	$2.27M ₿26.82	$37.21M ₿588.07	$22.05M ₿348.45
791	Stratis STRAX	$0.0101 ₿0.00000015	-0.30	$22.05M ₿348.97	$0.01015 ₿0.00000016	$0.009969 ₿0.00000015	$909.14K ₿14.31	$22.05M ₿348.97	$22.05M ₿348.97
792	iExec RLC RLC	$0.3043 ₿0.0000048	-0.80	$22.03M ₿348.05	$0.3088 ₿0.0000049	$0.3002 ₿0.0000047	$1.62M ₿25.5	$26.48M ₿418.34	$22.03M ₿348.05
793	Cartesi CTSI	$0.0237 ₿0.00000037	0.43	$22.01M ₿347.24	$0.02403 ₿0.00000038	$0.02312 ₿0.00000036	$3.06M ₿48.34	$23.71M ₿373.98	$22.01M ₿347.24
798	LCX LCX	$0.0231 ₿0.00000036	1.60	$21.74M ₿343.05	$0.02349 ₿0.00000037	$0.02196 ₿0.00000035	$60.19K ₿0.95	$21.28M ₿335.77	$21.74M ₿343.05
799	Metis Token METIS	$2.88 ₿0.000045	-1.09	$21.72M ₿342.78	$2.93 ₿0.000046	$2.82 ₿0.000045	$2.21M ₿34.95	$28.81M ₿454.6	$21.72M ₿342.78
800	Stargate Finance STG	$0.1542 ₿0.0000024	-3.11	$21.74M ₿342.68	$0.1593 ₿0.0000025	$0.1529 ₿0.0000024	$12.39M ₿205.19	$21.74M ₿342.68	$21.74M ₿342.68
802	Pundi X PUNDIX	$0.08394 ₿0.0000013	0.11	$21.69M ₿342.36	$0.08442 ₿0.0000013	$0.08161 ₿0.0000013	$2.05M ₿32.39	$21.69M ₿342.36	$21.69M ₿342.36
803	Metal MTL	$0.2352 ₿0.0000037	0.35	$21.65M ₿341.14	$0.2366 ₿0.0000037	$0.231 ₿0.0000037	$408.43K ₿6.45	$21.65M ₿341.14	$21.65M ₿341.14
806	Lisk LSK	$0.09195 ₿0.0000014	1.58	$21.43M ₿338.32	$0.09206 ₿0.0000014	$0.0893 ₿0.0000014	$586.02K ₿9.28	$36.78M ₿580.6	$21.43M ₿338.32
808	Lista DAO LISTA	$0.05167 ₿0.00000081	0.16	$21.43M ₿338.32	$0.05238 ₿0.00000083	$0.0504 ₿0.00000080	$2.82M ₿44.53	$41.11M ₿648.86	$21.43M ₿338.32
810	dKargo DKA	$0.004245 ₿0.000000067	4.76	$21.23M ₿335.15	$0.005005 ₿0.000000080	$0.003963 ₿0.000000063	$14.77M ₿233.17	$21.23M ₿335.15	$21.23M ₿335.15
811	Prometeus PROM	$1.16 ₿0.000018	0.45	$21.13M ₿333.27	$1.16 ₿0.000018	$1.12 ₿0.000017	$641.43K ₿10.13	$22.29M ₿351.53	$21.13M ₿333.27
813	WINk WIN	$0.0000212 ₿0.00000000033	-0.80	$21.07M ₿332.58	$0.00002175 ₿0.00000000034	$0.00002114 ₿0.00000000033	$5.72M ₿90.15	$21.07M ₿332.58	$21.07M ₿332.58
816	SATS (Ordinals) SATS	$0.000000009943 ₿0.00000000000015	0.27	$20.88M ₿329.18	$0.00000001012 ₿0.00000000000016	$0.000000009724 ₿0.00000000000015	$3.73M ₿63.47	$20.88M ₿329.18	$20.88M ₿329.18
819	Everipedia IQ	$0.0007782 ₿0.000000012	1.75	$20.78M ₿327.24	$0.0007851 ₿0.000000012	$0.0007628 ₿0.000000012	$463.33K ₿9.35	$20.78M ₿327.24	$20.78M ₿327.24
827	StrikeCoin STRX	$0.02315 ₿0.00000036	2.86	$20.37M ₿321.4	$0.02338 ₿0.00000037	$0.02226 ₿0.00000035	$6.45K ₿0.1	$20.37M ₿321.4	$20.37M ₿321.4
828	Arcblock ABT	$0.206 ₿0.0000032	0.50	$20.31M ₿320.54	$0.2359 ₿0.0000037	$0.2009 ₿0.0000032	$184.02K ₿2.9	$38.33M ₿604.79	$20.31M ₿320.54
830	SingularityNET AGIX	$0.08422 ₿0.0000013	0.28	$20.22M ₿318.92	$0.08572 ₿0.0000013	$0.08153 ₿0.0000013	$9.29K ₿0.15	$32.87M ₿518.62	$20.22M ₿318.92
831	WAX WAXP	$0.004345 ₿0.000000068	1.25	$20.14M ₿317.85	$0.00439 ₿0.000000070	$0.004263 ₿0.000000068	$858.82K ₿13.58	$20.14M ₿317.85	$20.14M ₿317.85
833	QANplatform QANX	$0.01178 ₿0.00000018	-1.32	$20.03M ₿316.06	$0.01199 ₿0.00000019	$0.01163 ₿0.00000018	$135.34K ₿2.05	$24.74M ₿390.34	$20.03M ₿316.06
840	Clearpool CPOOL	$0.01989 ₿0.00000031	-1.48	$19.9M ₿313.96	$0.02034 ₿0.00000032	$0.0198 ₿0.00000031	$644.17K ₿10.37	$19.9M ₿313.96	$19.9M ₿313.96
841	Audius AUDIO	$0.01375 ₿0.00000021	0.71	$19.8M ₿312.16	$0.01545 ₿0.00000024	$0.01353 ₿0.00000021	$7.72M ₿141.93	$19.8M ₿312.16	$19.8M ₿312.16
842	Daddy Tate DADDY	$0.03285 ₿0.00000052	76.89	$19.7M ₿314.79	$0.04101 ₿0.00000065	$0.01787 ₿0.00000028	$4.52M ₿71.15	$19.7M ₿314.79	$19.7M ₿314.79
843	ZelCash FLUX	$0.04751 ₿0.00000075	2.61	$19.64M ₿310.37	$0.04957 ₿0.00000078	$0.04559 ₿0.00000073	$3.3M ₿52.47	$19.65M ₿310.4	$19.64M ₿310.37
845	Mil.k Alliance MLK	$0.03584 ₿0.00000056	-0.24	$20.05M ₿316.72	$0.03619 ₿0.00000057	$0.03444 ₿0.00000054	$2.49M ₿39.25	$35.35M ₿558.36	$20.05M ₿316.72
847	CHEX Token CHEX	$0.01566 ₿0.00000024	4.45	$19.57M ₿308.61	$0.01571 ₿0.00000024	$0.01462 ₿0.00000023	$200.97K ₿3.17	$19.57M ₿308.61	$19.57M ₿308.61
849	Kyber Network Crystal KNC	$0.1147 ₿0.0000018	0.70	$19.53M ₿307.97	$0.1161 ₿0.0000018	$0.1114 ₿0.0000017	$2.88M ₿45.53	$27.66M ₿436.18	$19.53M ₿307.97
850	BLAST BLAST	$0.0003008 ₿0.0000000047	8.03	$19.47M ₿307.59	$0.000348 ₿0.0000000055	$0.0002778 ₿0.0000000044	$23.03M ₿363.77	$30.09M ₿475.4	$19.47M ₿307.59
851	Harmony ONE	$0.00131 ₿0.000000020	-0.84	$19.49M ₿307.73	$0.001326 ₿0.000000021	$0.001268 ₿0.000000020	$1.17M ₿17.65	$19.49M ₿307.73	$19.49M ₿307.73
853	Songbird SGB	$0.001127 ₿0.000000017	7.53	$19.36M ₿305.52	$0.001127 ₿0.000000017	$0.001046 ₿0.000000016	$72.01K ₿1.13	$21.85M ₿344.82	$19.36M ₿305.52
854	Smooth Love Potion SLP	$0.0005281 ₿0.0000000083	-11.66	$19.17M ₿302.58	$0.0005978 ₿0.0000000096	$0.0005239 ₿0.0000000082	$6.39M ₿103.03	$19.17M ₿302.58	$19.17M ₿302.58
856	Liquity LQTY	$0.1938 ₿0.0000030	0.14	$19.14M ₿301.85	$0.1968 ₿0.0000031	$0.1889 ₿0.0000030	$2.55M ₿40.26	$19.38M ₿305.69	$19.14M ₿301.85
860	ChainGPT CGPT	$0.02028 ₿0.00000032	2.13	$18.93M ₿298.91	$0.02042 ₿0.00000032	$0.01956 ₿0.00000031	$3.98M ₿62.28	$20.25M ₿319.69	$18.93M ₿298.91
863	NXUSD NXUSD	$0.9919 ₿0.000015	3.00	$18.81M ₿295.89	$1.01 ₿0.000016	$0.9627 ₿0.000015	$15.12K ₿0.24	$18.81M ₿295.89	$18.81M ₿295.89
869	Yield Guild Games YGG	$0.0234 ₿0.00000036	-0.86	$18.65M ₿294.52	$0.02369 ₿0.00000037	$0.02316 ₿0.00000036	$2.51M ₿39.56	$23.41M ₿369.54	$18.65M ₿294.52
875	SECRET SCRT	$0.05242 ₿0.00000082	-0.10	$18.27M ₿288.3	$0.05695 ₿0.00000090	$0.04709 ₿0.00000075	$8.91M ₿157.73	$18.86M ₿297.61	$18.27M ₿288.3
877	Cobak Token CBK	$0.1833 ₿0.0000028	0.88	$18.19M ₿287.14	$0.1843 ₿0.0000029	$0.1801 ₿0.0000028	$2.52M ₿39.76	$18.34M ₿289.49	$18.19M ₿287.14
878	Aurora AURORA	$0.02524 ₿0.00000039	-4.78	$18.12M ₿286.34	$0.02667 ₿0.00000042	$0.02526 ₿0.00000039	$414.12K ₿6.51	$25.24M ₿398.79	$18.12M ₿286.34
879	CertiK CTK	$0.1129 ₿0.0000017	0.24	$18.18M ₿286.78	$0.1143 ₿0.0000018	$0.1099 ₿0.0000017	$425.56K ₿6.71	$18.19M ₿287.03	$18.18M ₿286.78
883	Ergo ERG	$0.2164 ₿0.0000034	2.02	$18.02M ₿284.21	$0.218 ₿0.0000034	$0.2086 ₿0.0000033	$81.01K ₿0.54	$21.16M ₿333.62	$18.02M ₿284.21
884	BLOCKv VEE	$0.009742 ₿0.00000015	2.59	$18.1M ₿288.07	$0.009901 ₿0.00000015	$0.009399 ₿0.00000015	$572.6 ₿0.01	$18.1M ₿288.07	$18.1M ₿288.07
885	DODO DODO	$0.01809 ₿0.00000028	-4.86	$18.1M ₿285.48	$0.01929 ₿0.00000030	$0.01799 ₿0.00000028	$2.39M ₿37.12	$18.1M ₿285.48	$18.1M ₿285.48
892	Bit2Me B2M	$0.005951 ₿0.000000094	0.15	$17.56M ₿279.28	$0.00601 ₿0.000000095	$0.005894 ₿0.000000093	$25.8K ₿0.41	$29.4M ₿467.49	$17.56M ₿279.28
893	Aevo AEVO	$0.01928 ₿0.00000030	-1.04	$17.69M ₿279.18	$0.01958 ₿0.00000031	$0.01911 ₿0.00000030	$4.6M ₿73.99	$19.29M ₿304.4	$17.69M ₿279.18
899	Civic CVC	$0.02167 ₿0.00000034	0.95	$17.38M ₿275.69	$0.02183 ₿0.00000034	$0.02126 ₿0.00000034	$1.25M ₿16.33	$21.67M ₿343.76	$17.38M ₿275.69
915	GameBuild GAME	$0.0008781 ₿0.000000013	0.76	$16.86M ₿266.08	$0.0009221 ₿0.000000014	$0.0008639 ₿0.000000013	$932.33K ₿14.72	$18.81M ₿296.82	$16.86M ₿266.08
923	Moonriver MOVR	$1.34 ₿0.000021	6.41	$16.7M ₿264.06	$1.36 ₿0.000021	$1.23 ₿0.000019	$4.44M ₿69.93	$16.85M ₿266.39	$16.7M ₿264.06
924	Bifrost BFC	$0.01196 ₿0.00000018	-0.07	$16.65M ₿262.79	$0.01252 ₿0.00000019	$0.01194 ₿0.00000018	$733.36K ₿11.56	$28.35M ₿447.38	$16.65M ₿262.79
925	Spell Token SPELL	$0.00009637 ₿0.0000000015	5.38	$16.53M ₿265.12	$0.0001038 ₿0.0000000016	$0.00009019 ₿0.0000000014	$10.58M ₿161.47	$18.89M ₿302.99	$16.53M ₿265.12
926	Alien Worlds TLM	$0.00243 ₿0.000000038	-19.91	$16.54M ₿262.14	$0.003196 ₿0.000000051	$0.002228 ₿0.000000035	$145.65M ₿2.35K	$17.09M ₿270.99	$16.54M ₿262.14
927	Moonwell WELL	$0.003819 ₿0.000000057	3.77	$17.31M ₿261.26	$0.003854 ₿0.000000060	$0.003575 ₿0.000000057	$113.92K ₿19.54	$19.11M ₿288.37	$17.31M ₿261.26
928	Zentry ZENT	$0.00212 ₿0.000000033	0.39	$16.51M ₿259.78	$0.002134 ₿0.000000034	$0.002103 ₿0.000000033	$589.76K ₿9.27	$20.58M ₿323.79	$16.51M ₿259.78
931	Medibloc MED	$0.001543 ₿0.000000024	2.82	$16.43M ₿259.99	$0.001867 ₿0.000000029	$0.001492 ₿0.000000023	$5.42M ₿85.85	$17.65M ₿279.3	$16.43M ₿259.99
934	HUNT Platform HUNT	$0.08248 ₿0.0000013	1.76	$16.41M ₿258.97	$0.08257 ₿0.0000013	$0.07927 ₿0.0000012	$16.16K ₿0.26	$16.41M ₿258.97	$16.41M ₿258.97
936	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
938	Energy Web Token EWT	$0.2674 ₿0.0000042	-1.48	$16.19M ₿255.48	$0.2729 ₿0.0000043	$0.266 ₿0.0000042	$136.1K ₿2.16	$21.68M ₿342.1	$16.19M ₿255.48
940	Pocket Network POKT	$0.008098 ₿0.00000012	3.50	$16.29M ₿255.7	$0.01005 ₿0.00000015	$0.007773 ₿0.00000012	$4.39M ₿69.1	$19.04M ₿298.87	$16.29M ₿255.7
942	Loopring LRC	$0.01282 ₿0.00000020	2.92	$15.98M ₿250.24	$0.01299 ₿0.00000020	$0.01238 ₿0.00000019	$2.52M ₿39.7	$17.62M ₿275.93	$15.98M ₿250.24
945	Electroneum ETN	$0.0008857 ₿0.000000013	0.41	$15.93M ₿251.17	$0.0008874 ₿0.000000014	$0.0008771 ₿0.000000013	$347.22K ₿5.48	$15.93M ₿251.17	$15.93M ₿251.17
956	Xai XAI	$0.00756 ₿0.00000011	-1.10	$15.69M ₿247.56	$0.007662 ₿0.00000012	$0.007395 ₿0.00000011	$6.11M ₿96.65	$16.7M ₿263.52	$15.69M ₿247.56
968	Gains Network GNS	$0.6423 ₿0.000010	0.87	$15.3M ₿241.47	$0.6544 ₿0.000010	$0.6329 ₿0.000010	$953.58K ₿15.07	$15.3M ₿241.47	$15.3M ₿241.47
970	Chromia CHR	$0.01559 ₿0.00000024	-2.22	$15.21M ₿240.5	$0.01597 ₿0.00000025	$0.01524 ₿0.00000024	$14.5M ₿229.57	$15.21M ₿240.5	$15.21M ₿240.5
971	SPACE ID ID	$0.03532 ₿0.00000055	-2.16	$15.21M ₿239.83	$0.03639 ₿0.00000058	$0.03452 ₿0.00000054	$8.19M ₿129.45	$70.53M ₿1.11K	$15.21M ₿239.83
977	QuarkChain QKC	$0.00207 ₿0.000000032	2.37	$15.01M ₿236.61	$0.002102 ₿0.000000033	$0.002019 ₿0.000000032	$775.04K ₿13.02	$20.71M ₿326.37	$15.01M ₿236.61
978	Nym NYM	$0.0179 ₿0.00000028	0.42	$15M ₿236.97	$0.01791 ₿0.00000028	$0.0176 ₿0.00000027	$249.54K ₿3.94	$17.91M ₿282.99	$15M ₿236.97
982	Magic MAGIC	$0.04415 ₿0.00000069	-0.25	$14.84M ₿234.27	$0.04509 ₿0.00000072	$0.04293 ₿0.00000068	$6.12M ₿73.45	$15.35M ₿242.36	$14.84M ₿234.27
984	Big Time BIGTIME	$0.007739 ₿0.00000012	0.71	$14.77M ₿233.06	$0.007761 ₿0.00000012	$0.00757 ₿0.00000012	$8.81M ₿139.08	$38.7M ₿610.67	$14.77M ₿233.06
989	Echelon Prime PRIME	$0.2327 ₿0.0000036	-2.59	$14.54M ₿229.66	$0.2395 ₿0.0000038	$0.2301 ₿0.0000036	$261.44K ₿4.13	$25.85M ₿408.51	$14.54M ₿229.66
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01419 ₿0.00000022	3.65	$14.19M ₿223.86	$0.01423 ₿0.00000022	$0.01319 ₿0.00000021	$2.6M ₿40.88	$14.19M ₿223.86	$14.19M ₿223.86
1005	Metadium META	$0.008077 ₿0.00000012	5.27	$14.05M ₿221.67	$0.008181 ₿0.00000013	$0.00763 ₿0.00000012	$342.22K ₿5.4	$16.16M ₿254.85	$14.05M ₿221.67
1007	JOE JOE	$0.03039 ₿0.00000047	-1.05	$13.89M ₿219.38	$0.03103 ₿0.00000049	$0.02991 ₿0.00000047	$4.65M ₿73.42	$15.19M ₿239.78	$13.89M ₿219.38
1012	MovieBloc MBL	$0.0007054 ₿0.000000011	2.10	$13.71M ₿216.01	$0.0007331 ₿0.000000011	$0.0006876 ₿0.000000010	$2.22M ₿45.34	$21.14M ₿333.11	$13.71M ₿216.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}