$2.28T
إجمالي القيمة السوقية
$61.31B
إجمالي حجم التداول
BTC 56.32%     ETH 9.48%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات العملة المستقرة المدعومة بالعملات المشفرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالعملات المشفرة
العملة المستقرة المدعومة بالعملات المشفرة (875)
عوامل تصفية متقدمة
العملة المستقرة المدعومة بالعملات المشفرة (875)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6335 Autonomous Secure Dollar  USSD $0.9973
₿0.000015
0.17 $70.64K
₿1.1
$1
₿0.000015
$0.995
₿0.000015
$2.12
₿0
$70.64K
₿1.1
$70.64K
₿1.1
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6497 High Yield USD (Base)  HYUSD $1.14
₿0.000017
-1.85 $64.53K
₿1.01
$1.16
₿0.000018
$1.13
₿0.000017
$3.06K
₿0.05
$64.53K
₿1.01
$64.53K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6610 Aesyx Dollar  AXD $1
₿0.000015
-0.01* $59.99K
₿0.94
$1
₿0.000015
$1
₿0.000015
$2.3
₿0
$59.99K
₿0.94
$59.99K
₿0.94
التنبؤ بسعر Aesyx Dollar(axd)
6818 Apeiron  APRS $0.0002709
₿0.0000000042
0.60 $53.58K
₿0.84
$0.0002718
₿0.0000000042
$0.0002666
₿0.0000000041
$31.76
₿0
$270.98K
₿4.24
$53.58K
₿0.84
التنبؤ بسعر Apeiron(aprs)
7047 pSTAKE Finance  PSTAKE $0.0001085
₿0.0000000017
0 $47.71K
₿0.77
$0
$0
$15.46
₿0
$54.25K
₿0.87
$47.71K
₿0.77
التنبؤ بسعر pSTAKE Finance(pstake)
7192 Opulous  OPUL $0.00008757
₿0.0000000013
186.45 $43.79K
₿0.68
$0.00008757
₿0.0000000013
$0.00003047
₿0.00000000047
$85.62
₿0
$43.79K
₿0.68
$43.79K
₿0.68
التنبؤ بسعر Opulous(opul)
7264 BOOKUSD  BUD $0.9942
₿0.000015
0.06 $42.1K
₿0.66
$0.9961
₿0.000015
$0.9936
₿0.000015
$5.63
₿0
$42.1K
₿0.66
$42.1K
₿0.66
التنبؤ بسعر BOOKUSD(bud)
7863 ebUSD Stablecoin  EBUSD $0.9862
₿0.000015
0 $30.13K
₿0.47
$0
$0
$67.36
₿0
$30.13K
₿0.47
$30.13K
₿0.47
التنبؤ بسعر ebUSD Stablecoin(ebusd)
7977 Krypton DAO  KRD $0.0002765
₿0.0000000043
-0.11 $28.33K
₿0.44
$0.0003322
₿0.0000000052
$0.0002763
₿0.0000000042
$482.03
₿0.01
$2.77M
₿43.13
$28.33K
₿0.44
التنبؤ بسعر Krypton DAO(krd)
8155 Sidus  SIDUS $0.00000234
₿0.000000000036
-5.20 $25.93K
₿0.4
$0.000002479
₿0.000000000038
$0.00000225
₿0.000000000035
$196.37
₿0
$44.22K
₿0.69
$25.93K
₿0.4
التنبؤ بسعر Sidus(sidus)
8185 KEI Stablecoin  KEI $0.8714
₿0.000013
-0.07 $25.66K
₿0.4
$0.8723
₿0.000013
$0.8709
₿0.000013
$169.82
₿0
$25.66K
₿0.4
$25.66K
₿0.4
التنبؤ بسعر KEI Stablecoin(kei)
8673 Spacemesh  $SMH $0.0002757
₿0.0000000044
0 $19.81K
₿0.32
$0
$0
$12.47
₿0
$19.81K
₿0.32
$19.81K
₿0.32
التنبؤ بسعر Spacemesh($smh)
9807 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
9914 Decubate  DCB $0.00002578
₿0.00000000040
-61.65 $10.43K
₿0.16
$0.00006742
₿0.0000000010
$0.00002453
₿0.00000000038
$5.19K
₿0.08
$25.79K
₿0.4
$10.43K
₿0.16
التنبؤ بسعر Decubate(dcb)
10115 DeFi Dollar  USDFI $0.9974
₿0.000015
0 $9.32K
₿0.15
$0
$0
$10.82
₿0
$9.32K
₿0.15
$9.32K
₿0.15
التنبؤ بسعر DeFi Dollar(usdfi)
10639 Vyro vyUSD  VYUSD $1
₿0.000015
-0.01* $7.08K
₿0.11
$1
₿0.000015
$1
₿0.000015
$3.06
₿0
$7.08K
₿0.11
$7.08K
₿0.11
التنبؤ بسعر Vyro vyUSD(vyusd)
11289 VUSD  VUSD $0.9125
₿0.000014
0 $4.92K
₿0.08
$0
$0
$1.77
₿0
$4.92K
₿0.08
$4.92K
₿0.08
التنبؤ بسعر VUSD(vusd)
12670 Uncap USD  USDU $1
₿0.000016
0 $916.22
₿0.01
$0
$0
$1.32
₿0
$916.22
₿0.01
$916.22
₿0.01
التنبؤ بسعر Uncap USD(usdu)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000002
₿0.000000000000000033
4.31 $0
₿0
$0.000000000003
₿0.000000000000000042
$0.000000000002
₿0.000000000000000026
$11.81K
₿0.19
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.522
₿0.0000081
-13.00 $0
₿0
$0.64
₿0.0000099
$0.454
₿0.0000071
$48.53K
₿0.76
$52.2M
₿814.21
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003595
₿0.000000056
1.45 $0
₿0
$0.003651
₿0.000000057
$0.003538
₿0.000000055
$2.21K
₿0.04
$3.6M
₿56.01
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Magic Internet Money (Arbitrum)  MIM $0.9965
₿0.000015
-0.06 $63.17M
₿971.36
$1
₿0.
$0.9938
₿0.
$104.16K
₿0
$63.17M
₿971.36
$63.17M
₿971.36
التنبؤ بسعر Magic Internet Money (Arbitrum)(mim)
Yuzu USD  YZUSD $0.9976
₿0.000013
-0.11 $63.33M
₿871.45
$0.9989
₿0.
$0.9975
₿0.
$9.11K
₿0
$63.33M
₿871.45
$63.33M
₿871.45
التنبؤ بسعر Yuzu USD(yzusd)
Maker  MKR $1,375.91
₿0.021
2.99 $0
₿0
$1,384.19
₿0.021
$1,330.9
₿0.020
$35.88K
₿0.58
$123.82M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Bread  BREAD $0.9997
₿0.000013
-0.02 $450.17K
₿5.89
$1
₿0.
$0.9987
₿0.
$1.19K
₿0
$450.17K
₿5.89
$450.17K
₿5.89
التنبؤ بسعر Bread(bread)
Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
₿0.
$0
₿0.
$50.07
₿0
$84.4K
$84.47K
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
Ultra  UOS $0.003428
₿0.000000053
-0.38 $0
₿0
$0.003483
₿0.000000054
$0.003279
₿0.000000050
$78.49K
₿1.22
$3.43M
₿53.47
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Jigsaw USD  JUSD $0.9985
₿0.000010
0 $88.41K
₿0.96
$0
₿0.
$0
₿0.
$97.93
₿0
$88.41K
₿0.96
$88.41K
₿0.96
التنبؤ بسعر Jigsaw USD(jusd)
Centrifuge  CFG $0.1923
₿0.0000030
-0.96 $0
₿0
$0.1957
₿0.0000030
$0.1896
₿0.0000029
$153.82K
₿2.41
$111.31M
₿1.74K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Orki USDK  USDK $1
₿0.000011
0 $14.16K
₿0.16
$0
₿0.
$0
₿0.
$6.42
₿0
$9.93K
₿0.11
$14.16K
₿0.16
التنبؤ بسعر Orki USDK(usdk)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Klima DAO  KLIMA $0.001336
₿0.000000020
-1.72 $0
₿0
$0.001373
₿0.000000021
$0.001335
₿0.000000020
$28.9
₿0
$18.32K
₿0.29
$0
₿0
التنبؤ بسعر Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
التنبؤ بسعر Token dForce USD(usx)
USDA  USDA $0.9381
₿0.000013
0 $1.38M
₿19.64
$0
₿0.
$0
₿0.
$1.22
₿0
$1.36M
₿19.27
$1.38M
₿19.64
التنبؤ بسعر USDA(usda)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Overnight.fi USDT+  USDT+ $1.01
₿0.000015
-5.71 $242.27K
₿3.73
$1.09
₿0.
$0.8994
₿0.
$2.25K
₿0
$242.27K
₿3.73
$242.27K
₿3.73
التنبؤ بسعر Overnight.fi USDT+(usdt+)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر USDV(usdv)
Fantom  FTM $0.02719
₿0.00000042
-11.94 $0
₿0
$0.03097
₿0.00000048
$0.02719
₿0.00000042
$0.13
₿0
$86.36M
₿1.35K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Shen  SHEN $0.07112
₿0.0000011
-0.02 $0
₿0
$0.0795
₿0.0000012
$0.06961
₿0.0000010
$14.57K
₿0.23
$71.12B
₿1.11M
$0
₿0
التنبؤ بسعر Shen(shen)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.13
₿0.000017
-0.13 $0
₿0
$1.14
₿0.000017
$1.13
₿0.000017
$153.94K
₿2.4
$282.99M
₿4.41K
$0
₿0
التنبؤ بسعر Undeads Games(uds)
HEX Dollar Coin  HEXDC $1.06
₿0.000016
2.31 $341.87K
₿5.26
$1.09
₿0.
$1.02
₿0.
$48.69K
₿0
$341.87K
₿5.26
$341.87K
₿5.26
التنبؤ بسعر HEX Dollar Coin(hexdc)
Metars Genesis  MRS $0.5761
₿0.0000089
0.68 $0
₿0
$0.578
₿0.0000090
$0.5707
₿0.0000089
$4.27K
₿0.07
$576.15M
₿8.99K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.02308
₿0.00000036
1.32 $0
₿0
$0.02335
₿0.00000036
$0.02273
₿0.00000035
$487.44K
₿7.63
$11.54M
₿180.07
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009198
₿0.000000014
-0.01* $0
₿0
$0.0009198
₿0.000000014
$0.0009198
₿0.000000014
$9.22
₿0
$9.2M
₿143.67
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
SMARDEX USDN  USDN $0.9985
₿0.000015
-0.01 $1.45M
₿22.43
$1.01
₿0.
$0.9865
₿0.
$62.13K
₿0
$1.45M
₿22.43
$1.45M
₿22.43
التنبؤ بسعر SMARDEX USDN(usdn)
Bazaars  BZR $59.2
₿0.00092
1.30 $0
₿0
$59.6
₿0.00092
$58.36
₿0.00091
$690.35K
₿10.75
$591.96M
₿9.23K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0002765
₿0.0000000034
-16.76 $0
₿0
$0.0003322
₿0.0000000052
$0.0002211
₿0.0000000034
$4.85K
₿0.08
$276.54K
₿3.46
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
agEUR  EURA $1.18
₿0.000018
-0.41 $4.84M
₿74.27
$1.2
₿0.
$1.15
₿0.
$33.38K
₿0
$4.84M
₿74.27
$4.84M
₿74.27
التنبؤ بسعر agEUR(eura)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
التنبؤ بسعر Renzo Restaked LST(pzeth)
Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9889
₿0.000015
-0.34 $99.24K
₿1.53
$1.05
₿0.
$0.9641
₿0.
$2.5K
₿0
$99.24K
₿1.53
$99.24K
₿1.53
التنبؤ بسعر Relend Network USDC (HyperEVM)(rusdc-hyper)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.07947
₿0.0000012
0.25 $0
₿0
$0.08006
₿0.0000012
$0.07571
₿0.0000011
$33.54K
₿0.52
$166.9M
₿2.6K
$0
₿0
التنبؤ بسعر EOS(eos)
Magic Internet Money (Fantom)  MIM $0.5705
₿0.0000087
-6.99 $905.98K
₿13.92
$1.02
₿0.
$0.5666
₿0.
$731.15
₿0
$905.98K
₿13.92
$905.98K
₿13.92
التنبؤ بسعر Magic Internet Money (Fantom)(mim)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Magic Internet Money (Moonriver)  MIM $0.9836
₿0.000015
6.81 $456.36K
₿6.95
$0.9957
₿0.
$0.8439
₿0.
$152.34
₿0
$456.36K
₿6.95
$456.36K
₿6.95
التنبؤ بسعر Magic Internet Money (Moonriver)(mim)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
WigoSwap  WIGO $0.00002606
₿0.00000000037
0.43 $46.79K
₿0.67
$0.00002733
₿0.
$0.00002595
₿0.
$2.68
₿0
$46.79K
₿0.67
$46.79K
₿0.67
التنبؤ بسعر WigoSwap(wigo)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
USDB  USDB $0.9919
₿0.000015
-0.75 $26.8M
₿412.47
$1.07
₿0.
$0.9353
₿0.
$272.79K
₿0
$26.8M
₿412.47
$26.8M
₿412.47
التنبؤ بسعر USDB(usdb)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Alchemy Pay  ACH $0.004374
₿0.000000068
-1.34 $0
₿0
$0.004433
₿0.000000069
$0.004309
₿0.000000067
$3.31M
₿51.99
$67.12M
₿1.05K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Tokemak  TOKE $0.03498
₿0.00000054
1.64 $0
₿0
$0.03514
₿0.00000054
$0.03437
₿0.00000053
$54.79
₿0
$3.5M
₿54.66
$0
₿0
التنبؤ بسعر Tokemak(toke)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Osmosis allUSDT  USDT $0.9979
₿0.000015
-0.03 $895.11K
₿13.77
$1.01
₿0.
$0.9827
₿0.
$123.84K
₿0
$895.11K
₿13.77
$895.11K
₿13.77
التنبؤ بسعر Osmosis allUSDT(usdt)
USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
₿0.
$0
₿0.
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
التنبؤ بسعر USD WINK(usdw)
ankrETH  ANKRETH $2,291.89
₿0.035
-10.35 $16.88M
₿260.48
$2,595.32
₿0.
$2,132.61
₿0.
$3.17K
₿0
$16.88M
₿260.48
$16.88M
₿260.48
التنبؤ بسعر ankrETH(ankreth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency