Pagina dei risultati 4 per Le migliori criptovalute Stablecoin supportato da criptovaluta per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin supportato da criptovaluta

Stablecoin supportato da criptovaluta (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
718	Ardor ARDR	$0.02462 ₿0.00000040	8.01	$24.59M ₿406.28	$0.02818 ₿0.00000046	$0.02273 ₿0.00000037	$6.74M ₿111.47	$24.59M ₿406.28	$24.59M ₿406.28
721	IOST IOST	$0.0007205 ₿0.000000011	1.48	$24.5M ₿404.28	$0.0007299 ₿0.000000012	$0.0007077 ₿0.000000011	$5.5M ₿90.8	$24.5M ₿404.28	$24.5M ₿404.28
725	Illuvium ILV	$2.93 ₿0.000048	-0.34	$24.33M ₿401.6	$3.01 ₿0.000050	$2.91 ₿0.000048	$2.98M ₿49.86	$28.18M ₿465.16	$24.33M ₿401.6
727	Euler EUL	$0.9971 ₿0.000016	-3.96	$24.08M ₿397.86	$1.04 ₿0.000017	$0.9751 ₿0.000016	$2.2M ₿37.08	$27.11M ₿447.89	$24.08M ₿397.86
729	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
732	GMT GMT	$0.007646 ₿0.00000012	1.97	$23.77M ₿392.34	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.61M ₿116.57	$38.76M ₿639.81	$23.77M ₿392.34
736	CYBER CYBER	$0.3506 ₿0.0000057	-2.67	$23.59M ₿389.38	$0.3623 ₿0.0000060	$0.3488 ₿0.0000057	$9.67M ₿160.28	$35.08M ₿579.05	$23.59M ₿389.38
738	Stargate Finance STG	$0.1672 ₿0.0000027	4.27	$23.54M ₿388.17	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$23.51M ₿386.85	$23.54M ₿388.17	$23.54M ₿388.17
739	Electronic USD EUSD	$0.9987 ₿0.000016	0.02	$23.4M ₿386.38	$1 ₿0.000016	$0.9855 ₿0.000016	$269.1K ₿4.45	$23.4M ₿386.38	$23.4M ₿386.38
740	Stratis STRAX	$0.01073 ₿0.00000017	6.93	$23.39M ₿386.35	$0.01199 ₿0.00000019	$0.01003 ₿0.00000016	$12.4M ₿137.73	$23.39M ₿386.35	$23.39M ₿386.35
746	Snek SNEK	$0.0003067 ₿0.0000000050	2.92	$22.92M ₿378.49	$0.0003088 ₿0.0000000051	$0.0002979 ₿0.0000000049	$1.35M ₿22.34	$23.08M ₿381.21	$22.92M ₿378.49
749	Velodrome Finance VELO	$0.01863 ₿0.00000030	1.11	$22.81M ₿377.05	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$2.02M ₿33.09	$46.95M ₿776.08	$22.81M ₿377.05
750	Power Ledger POWR	$0.04302 ₿0.00000070	2.17	$22.75M ₿376.04	$0.04477 ₿0.00000074	$0.04173 ₿0.00000069	$7.35M ₿121.35	$42.92M ₿709.48	$22.75M ₿376.04
751	Frax Share FRAX	$0.2432 ₿0.0000040	1.86	$22.77M ₿375.84	$0.2459 ₿0.0000040	$0.2388 ₿0.0000039	$587.37K ₿9.71	$24.25M ₿400.25	$22.77M ₿375.84
752	Gravity (by Galxe) G	$0.003147 ₿0.000000051	-4.22	$22.77M ₿375.41	$0.00346 ₿0.000000057	$0.003112 ₿0.000000051	$19.88M ₿406.64	$37.77M ₿622.85	$22.77M ₿375.41
757	Tokamak Network TON	$0.3567 ₿0.0000058	4.87	$22.33M ₿368.75	$0.3721 ₿0.0000061	$0.338 ₿0.0000055	$1.37M ₿22.7	$37.4M ₿617.69	$22.33M ₿368.75
758	Steem STEEM	$0.04045 ₿0.00000066	3.43	$22.3M ₿368.29	$0.04107 ₿0.00000068	$0.03889 ₿0.00000064	$4.68M ₿77.32	$22.3M ₿368.3	$22.3M ₿368.29
759	FIDA FIDA	$0.02247 ₿0.00000037	1.28	$22.27M ₿367.94	$0.02321 ₿0.00000038	$0.02199 ₿0.00000036	$6.96M ₿115.09	$22.27M ₿367.94	$22.27M ₿367.94
760	Sai SAI	$8.35 ₿0.00013	1.68	$22.2M ₿366.66	$8.35 ₿0.00013	$8.2 ₿0.00013	$8.86 ₿0	$22.2M ₿366.66	$22.2M ₿366.66
762	Open Campus EDU	$0.02853 ₿0.00000047	-1.00	$22.1M ₿365	$0.02993 ₿0.00000049	$0.0283 ₿0.00000046	$5.48M ₿90.63	$28.53M ₿471.19	$22.1M ₿365
763	Ark ARK	$0.1119 ₿0.0000018	4.82	$22.11M ₿364.9	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$30.01M ₿495.1	$22.11M ₿364.9	$22.11M ₿364.9
772	Gigachad GIGA	$0.002266 ₿0.000000037	-0.45	$21.77M ₿359.54	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.66M ₿93.52	$21.77M ₿359.54	$21.77M ₿359.54
775	Metal MTL	$0.2348 ₿0.0000038	2.98	$21.62M ₿357.12	$0.2387 ₿0.0000039	$0.227 ₿0.0000037	$1.84M ₿30.49	$21.62M ₿357.12	$21.62M ₿357.12
777	Propy PRO	$0.3575 ₿0.0000061	5.22	$21.58M ₿356.12	$0.3797 ₿0.0000062	$0.3348 ₿0.0000055	$1.49M ₿4.63	$37.27M ₿615.1	$21.58M ₿356.12
779	Mil.k Alliance MLK	$0.03846 ₿0.00000063	-8.83	$21.48M ₿354.16	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$17.72M ₿292.76	$37.97M ₿625.92	$21.48M ₿354.16
781	SKALE SKL	$0.003519 ₿0.000000058	0.17	$21.45M ₿354.16	$0.003611 ₿0.000000060	$0.003492 ₿0.000000057	$3.14M ₿51.89	$22.13M ₿365.47	$21.45M ₿354.16
784	LON LON	$0.1729 ₿0.0000028	0.27	$21.35M ₿352.61	$0.1742 ₿0.0000029	$0.1722 ₿0.0000028	$4.38K ₿0.07	$24.29M ₿401.19	$21.35M ₿352.61
786	WOO Network WOO	$0.01117 ₿0.00000018	-0.31	$21.11M ₿348.52	$0.01148 ₿0.00000019	$0.01111 ₿0.00000018	$2.52M ₿42.05	$21.11M ₿348.52	$21.11M ₿348.52
787	iExec RLC RLC	$0.2901 ₿0.0000047	-1.03	$21M ₿346.89	$0.2987 ₿0.0000049	$0.2876 ₿0.0000047	$2.11M ₿34.89	$25.25M ₿416.94	$21M ₿346.89
788	WINk WIN	$0.00002114 ₿0.00000000034	1.21	$21.01M ₿346.9	$0.00002129 ₿0.00000000035	$0.00002069 ₿0.00000000034	$4.48M ₿74.15	$21.01M ₿346.9	$21.01M ₿346.9
790	Metis Token METIS	$2.79 ₿0.000046	-3.34	$20.95M ₿345.43	$2.91 ₿0.000048	$2.77 ₿0.000045	$1.71M ₿28.11	$27.89M ₿459.95	$20.95M ₿345.43
791	Ontology Gas ONG	$0.04408 ₿0.00000072	3.10	$20.9M ₿345.27	$0.04513 ₿0.00000074	$0.04268 ₿0.00000071	$1.85M ₿28.88	$35.27M ₿582.71	$20.9M ₿345.27
797	Cartesi CTSI	$0.02213 ₿0.00000036	0.09	$20.53M ₿339.05	$0.02248 ₿0.00000037	$0.02187 ₿0.00000036	$2M ₿33.02	$22.13M ₿365.48	$20.53M ₿339.05
799	LCX LCX	$0.02171 ₿0.00000035	2.32	$20.43M ₿336.2	$0.02236 ₿0.00000037	$0.02113 ₿0.00000035	$71.27K ₿1.18	$20.01M ₿329.24	$20.43M ₿336.2
800	Prometeus PROM	$1.12 ₿0.000018	0.76	$20.37M ₿336.42	$1.13 ₿0.000018	$1.1 ₿0.000018	$576.43K ₿9.53	$21.48M ₿354.86	$20.37M ₿336.42
804	Lisk LSK	$0.08668 ₿0.0000014	1.00	$20.19M ₿333.26	$0.09195 ₿0.0000015	$0.08566 ₿0.0000014	$4.09M ₿67.69	$34.65M ₿571.91	$20.19M ₿333.26
810	Clearpool CPOOL	$0.0199 ₿0.00000032	5.32	$19.91M ₿328.76	$0.02036 ₿0.00000034	$0.01882 ₿0.00000031	$1.93M ₿31.94	$19.91M ₿328.76	$19.91M ₿328.76
814	StrikeCoin STRX	$0.02245 ₿0.00000037	1.06	$19.76M ₿325.91	$0.02258 ₿0.00000037	$0.02214 ₿0.00000036	$3.67K ₿0.06	$19.76M ₿325.91	$19.76M ₿325.91
815	Lista DAO LISTA	$0.04769 ₿0.00000078	-3.63	$19.73M ₿325.64	$0.05036 ₿0.00000083	$0.04731 ₿0.00000078	$2.98M ₿49.2	$37.92M ₿625.71	$19.73M ₿325.64
816	Arcblock ABT	$0.1998 ₿0.0000033	4.14	$19.7M ₿325.31	$0.2156 ₿0.0000035	$0.1917 ₿0.0000032	$102.77K ₿1.7	$37.17M ₿613.8	$19.7M ₿325.31
820	Everipedia IQ	$0.000744 ₿0.000000012	1.89	$19.59M ₿323.54	$0.0007503 ₿0.000000012	$0.0007246 ₿0.000000012	$646.43K ₿10.68	$19.59M ₿323.54	$19.59M ₿323.54
823	Energy Web Token EWT	$0.3215 ₿0.0000053	-1.53	$19.46M ₿321.54	$0.3268 ₿0.0000054	$0.3205 ₿0.0000053	$254.64K ₿4.2	$26.06M ₿430.56	$19.46M ₿321.54
825	dKargo DKA	$0.003884 ₿0.000000064	3.78	$19.39M ₿319.8	$0.004044 ₿0.000000067	$0.003718 ₿0.000000061	$1.23M ₿20.37	$19.39M ₿319.8	$19.39M ₿319.8
826	A Hunters Dream CAW	$0.00000003044 ₿0.00000000000050	2.12	$19.38M ₿320.06	$0.00000003064 ₿0.00000000000051	$0.00000002978 ₿0.00000000000049	$319.86K ₿5.28	$20.29M ₿335.14	$19.38M ₿320.06
828	Audius AUDIO	$0.01347 ₿0.00000022	0.43	$19.32M ₿318.63	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$3.05M ₿50.44	$19.32M ₿318.63	$19.32M ₿318.63
832	NXUSD NXUSD	$1 ₿0.000016	1.99	$18.99M ₿313.53	$1 ₿0.000016	$0.9755 ₿0.000016	$10.99 ₿0	$18.99M ₿313.53	$18.99M ₿313.53
833	Adventure Gold AGLD	$0.216 ₿0.0000035	26.17	$18.89M ₿317.4	$0.2607 ₿0.0000043	$0.1699 ₿0.0000028	$176.8M ₿2.94K	$20.06M ₿337	$18.89M ₿317.4
834	SingularityNET AGIX	$0.07797 ₿0.0000012	7.01	$18.92M ₿312.8	$0.07864 ₿0.0000013	$0.07271 ₿0.0000012	$15K ₿0.25	$32.07M ₿530.09	$18.92M ₿312.8
835	SATS (Ordinals) SATS	$0.000000008993 ₿0.00000000000014	0.10	$18.89M ₿312.38	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.54M ₿22.63	$18.89M ₿312.38	$18.89M ₿312.38
841	WAX WAXP	$0.004051 ₿0.000000066	-2.47	$18.77M ₿311.45	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$6.24M ₿103.11	$18.77M ₿311.45	$18.77M ₿311.45
843	Kyber Network Crystal KNC	$0.1102 ₿0.0000018	2.59	$18.75M ₿309.33	$0.112 ₿0.0000018	$0.1072 ₿0.0000017	$3.78M ₿62.4	$26.56M ₿438.08	$18.75M ₿309.33
846	Liquity LQTY	$0.1884 ₿0.0000031	2.45	$18.63M ₿307.8	$0.1931 ₿0.0000032	$0.1835 ₿0.0000030	$3.03M ₿49.9	$18.87M ₿311.76	$18.63M ₿307.8
847	Harmony ONE	$0.001249 ₿0.000000020	0.44	$18.57M ₿302.79	$0.001278 ₿0.000000021	$0.001225 ₿0.000000020	$1.4M ₿23.13	$18.57M ₿302.79	$18.57M ₿302.79
848	ZelCash FLUX	$0.04479 ₿0.00000073	-0.17	$18.49M ₿305.25	$0.04557 ₿0.00000075	$0.04458 ₿0.00000073	$1.65M ₿27.28	$18.5M ₿305.33	$18.49M ₿305.25
849	Songbird SGB	$0.001064 ₿0.000000017	-1.64	$18.38M ₿303.47	$0.001123 ₿0.000000018	$0.001031 ₿0.000000017	$85.19K ₿1.42	$20.76M ₿342.64	$18.38M ₿303.47
854	Yield Guild Games YGG	$0.02293 ₿0.00000037	2.98	$18.28M ₿301.89	$0.02348 ₿0.00000039	$0.02221 ₿0.00000037	$4.06M ₿73.42	$22.94M ₿378.78	$18.28M ₿301.89
856	Zentry ZENT	$0.002325 ₿0.000000038	-0.74	$18.15M ₿299.73	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$690.24K ₿13.74	$22.62M ₿373.59	$18.15M ₿299.73
863	Cobak Token CBK	$0.1809 ₿0.0000029	6.86	$17.98M ₿297.67	$0.216 ₿0.0000035	$0.1693 ₿0.0000028	$5.82M ₿96.28	$18.13M ₿300.11	$17.98M ₿297.67
865	SECRET SCRT	$0.05201 ₿0.00000085	-6.16	$17.88M ₿295.23	$0.05614 ₿0.00000093	$0.05033 ₿0.00000083	$7.78M ₿127.52	$18.66M ₿308.21	$17.88M ₿295.23
869	Constellation DAG	$0.00459 ₿0.000000075	18.05	$17.84M ₿292.75	$0.004553 ₿0.000000075	$0.003867 ₿0.000000064	$904.26K ₿14.9	$17.84M ₿292.77	$17.84M ₿292.75
870	Aurora AURORA	$0.02486 ₿0.00000041	0.52	$17.8M ₿293.52	$0.02506 ₿0.00000041	$0.02451 ₿0.00000040	$341.38K ₿5.64	$24.85M ₿409.89	$17.8M ₿293.52
873	BLAST BLAST	$0.0002763 ₿0.0000000045	5.68	$17.75M ₿291.56	$0.0002812 ₿0.0000000046	$0.0002606 ₿0.0000000043	$1.53M ₿33.86	$27.63M ₿453.91	$17.75M ₿291.56
876	ChainGPT CGPT	$0.01871 ₿0.00000030	-1.95	$17.46M ₿288.3	$0.01928 ₿0.00000032	$0.0185 ₿0.00000030	$3.28M ₿52.83	$18.67M ₿308.36	$17.46M ₿288.3
877	CertiK CTK	$0.1079 ₿0.0000017	1.34	$17.35M ₿286.43	$0.1097 ₿0.0000018	$0.1062 ₿0.0000017	$503.1K ₿8.31	$17.36M ₿286.6	$17.35M ₿286.43
879	Civic CVC	$0.0216 ₿0.00000035	7.07	$17.33M ₿285.92	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$17.89M ₿294.58	$21.61M ₿356.5	$17.33M ₿285.92
881	Spell Token SPELL	$0.0001001 ₿0.0000000016	-0.22	$17.17M ₿282.96	$0.000103 ₿0.0000000017	$0.00009943 ₿0.0000000016	$2.15M ₿33.95	$19.62M ₿323.38	$17.17M ₿282.96
882	Ergo ERG	$0.2057 ₿0.0000034	2.01	$17.12M ₿282.82	$0.2063 ₿0.0000034	$0.2013 ₿0.0000033	$121.17K ₿2	$20.1M ₿332.05	$17.12M ₿282.82
885	SPACE ID ID	$0.03926 ₿0.00000064	0.08	$16.9M ₿279.39	$0.04302 ₿0.00000072	$0.03865 ₿0.00000064	$18.58M ₿306.91	$78.39M ₿1.3K	$16.9M ₿279.39
887	Electroneum ETN	$0.0009361 ₿0.000000015	-1.10	$16.83M ₿277.87	$0.0009515 ₿0.000000015	$0.0009303 ₿0.000000015	$313.98K ₿5.19	$16.83M ₿277.87	$16.83M ₿277.87
888	DODO DODO	$0.01678 ₿0.00000027	-1.20	$16.8M ₿277.63	$0.01749 ₿0.00000029	$0.01678 ₿0.00000027	$1.71M ₿25.13	$16.8M ₿277.63	$16.8M ₿277.63
889	Smooth Love Potion SLP	$0.0004622 ₿0.0000000076	0.17	$16.78M ₿277.01	$0.0004718 ₿0.0000000078	$0.0004577 ₿0.0000000075	$1.15M ₿18.91	$16.78M ₿277.01	$16.78M ₿277.01
895	Pocket Network POKT	$0.008202 ₿0.00000013	10.63	$16.5M ₿270.79	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.29M ₿119.49	$19.28M ₿316.51	$16.5M ₿270.79
897	CHEX Token CHEX	$0.01313 ₿0.00000021	5.63	$16.4M ₿271.06	$0.01432 ₿0.00000023	$0.0116 ₿0.00000019	$302.56K ₿5	$16.4M ₿271.06	$16.4M ₿271.06
901	Bifrost BFC	$0.01167 ₿0.00000019	0.09	$16.25M ₿268.29	$0.01183 ₿0.00000019	$0.01159 ₿0.00000019	$556.94K ₿9.26	$27.66M ₿456.75	$16.25M ₿268.29
905	DeGate DG	$0.04162 ₿0.00000069	0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
907	Bit2Me B2M	$0.005441 ₿0.000000089	-1.83	$16.06M ₿265.2	$0.005561 ₿0.000000093	$0.005052 ₿0.000000083	$33.06K ₿0.55	$26.88M ₿443.92	$16.06M ₿265.2
909	GameBuild GAME	$0.0008355 ₿0.000000013	3.88	$16.04M ₿265.48	$0.0008772 ₿0.000000014	$0.0008038 ₿0.000000013	$635.65K ₿10.5	$17.9M ₿296.14	$16.04M ₿265.48
918	Aevo AEVO	$0.01724 ₿0.00000028	-0.92	$15.82M ₿261.29	$0.01777 ₿0.00000029	$0.0172 ₿0.00000028	$3.34M ₿54.17	$17.24M ₿284.89	$15.82M ₿261.29
923	Loopring LRC	$0.01261 ₿0.00000020	-1.20	$15.72M ₿259.64	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.96M ₿32.45	$17.33M ₿286.29	$15.72M ₿259.64
930	HUNT Platform HUNT	$0.07825 ₿0.0000012	0.01*	$15.57M ₿257.02	$0.08191 ₿0.0000013	$0.07669 ₿0.0000012	$9.96K ₿0.17	$15.57M ₿257.02	$15.57M ₿257.02
933	QANplatform QANX	$0.009105 ₿0.00000015	-0.47	$15.48M ₿255.53	$0.009506 ₿0.00000015	$0.009034 ₿0.00000014	$100.64K ₿1.83	$19.12M ₿315.59	$15.48M ₿255.53
936	Moonwell WELL	$0.003394 ₿0.000000056	3.11	$15.38M ₿253.99	$0.003447 ₿0.000000057	$0.003291 ₿0.000000055	$83.43K ₿1.39	$16.97M ₿280.35	$15.38M ₿253.99
939	Medibloc MED	$0.001427 ₿0.000000023	4.32	$15.19M ₿250.89	$0.001452 ₿0.000000024	$0.001362 ₿0.000000022	$433.94K ₿7.17	$16.32M ₿269.52	$15.19M ₿250.89
943	Nym NYM	$0.01779 ₿0.00000029	0.05	$14.87M ₿246.41	$0.01794 ₿0.00000029	$0.01769 ₿0.00000029	$685.74K ₿11.35	$17.79M ₿294.97	$14.87M ₿246.41
944	Xai XAI	$0.007171 ₿0.00000011	-0.89	$14.87M ₿245.63	$0.007395 ₿0.00000012	$0.007149 ₿0.00000011	$5.71M ₿94.35	$15.83M ₿261.47	$14.87M ₿245.63
951	Big Time BIGTIME	$0.007649 ₿0.00000012	0.08	$14.6M ₿241.15	$0.00785 ₿0.00000013	$0.007547 ₿0.00000012	$9.62M ₿158.05	$38.25M ₿631.85	$14.6M ₿241.15
952	Chromia CHR	$0.01495 ₿0.00000024	-1.24	$14.58M ₿240.96	$0.01593 ₿0.00000026	$0.01471 ₿0.00000024	$9.81M ₿161.63	$14.58M ₿240.96	$14.58M ₿240.96
956	Moonriver MOVR	$1.16 ₿0.000019	0.40	$14.48M ₿238.71	$1.24 ₿0.000020	$1.14 ₿0.000018	$5.15M ₿85.05	$14.6M ₿240.74	$14.48M ₿238.71
961	Biconomy BICO	$0.01996 ₿0.00000033	2.85	$14.34M ₿236.97	$0.02075 ₿0.00000034	$0.01903 ₿0.00000031	$12.74M ₿211.27	$19.97M ₿330.01	$14.34M ₿236.97
967	Echelon Prime PRIME	$0.2264 ₿0.0000037	1.29	$14.15M ₿233.55	$0.229 ₿0.0000038	$0.2224 ₿0.0000036	$269.05K ₿4.44	$25.16M ₿415.43	$14.15M ₿233.55
969	Magic MAGIC	$0.04176 ₿0.00000068	-0.07	$14.02M ₿231.49	$0.04283 ₿0.00000071	$0.04165 ₿0.00000068	$3.45M ₿57.23	$14.5M ₿239.5	$14.02M ₿231.49
977	QuarkChain QKC	$0.001907 ₿0.000000031	1.41	$13.75M ₿226.97	$0.001959 ₿0.000000032	$0.001857 ₿0.000000031	$542.27K ₿14.7	$18.97M ₿313.17	$13.75M ₿226.97
982	PONKE PONKE	$0.02421 ₿0.00000040	-0.12	$13.45M ₿222.3	$0.02481 ₿0.00000041	$0.02405 ₿0.00000039	$1.03M ₿17.02	$13.45M ₿222.33	$13.45M ₿222.3
984	JOE JOE	$0.02936 ₿0.00000048	2.04	$13.45M ₿222	$0.0305 ₿0.00000050	$0.02877 ₿0.00000048	$5.11M ₿84.38	$14.7M ₿242.65	$13.45M ₿222
986	Metadium META	$0.007731 ₿0.00000012	2.48	$13.43M ₿221.86	$0.007902 ₿0.00000013	$0.007387 ₿0.00000012	$286.19K ₿4.73	$15.46M ₿255.36	$13.43M ₿221.86
988	Taiko TAIKO	$0.0675 ₿0.0000011	9.05	$13.2M ₿218.05	$0.06765 ₿0.0000011	$0.06189 ₿0.0000010	$2.59M ₿41.89	$67.5M ₿1.12K	$13.2M ₿218.05
990	MovieBloc MBL	$0.0006772 ₿0.000000011	3.06	$13.17M ₿217.53	$0.0006918 ₿0.000000011	$0.0006539 ₿0.000000010	$1.15M ₿19.62	$20.31M ₿335.46	$13.17M ₿217.53
994	SaucerSwap SAUCE	$0.0145 ₿0.00000023	0.73	$13.15M ₿217.23	$0.0146 ₿0.00000024	$0.01426 ₿0.00000023	$71.09K ₿1.17	$14.51M ₿239.56	$13.15M ₿217.23
1004	Coin98 C98	$0.01274 ₿0.00000021	-0.22	$12.72M ₿210.06	$0.01291 ₿0.00000021	$0.01259 ₿0.00000020	$8.68M ₿142.8	$12.72M ₿210.06	$12.72M ₿210.06
1012	DIAdata DIA	$0.1056 ₿0.0000017	-0.36	$12.64M ₿208.73	$0.1094 ₿0.0000018	$0.1046 ₿0.0000017	$1.8M ₿29.79	$17.84M ₿294.44	$12.64M ₿208.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}