Pagina dei risultati 4 per Le migliori criptovalute Stablecoin supportato da criptovaluta per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin supportato da criptovaluta
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
721 Tensor  TNSR $0.03367
₿0.00000050
-1.32 $25.03M
₿167.59
$0.03431
₿0.
$0.03303
₿0.
$3.68M
₿0
$33.68M
₿500.87
$25.03M
₿167.59
Previsione del prezzo di Tensor(tnsr)
723 Illuvium  ILV $3
₿0.000048
-4.73 $24.87M
₿403.15
$3.13
₿0.
$2.96
₿0.
$11.99M
₿0
$28.8M
₿466.96
$24.87M
₿403.15
Previsione del prezzo di Illuvium(ilv)
725 BORA  BORA $0.02148
₿0.00000036
-3.42 $24.77M
₿424.17
$0.02279
₿0.
$0.02143
₿0.
$299.48K
₿0
$25.9M
₿443.67
$24.77M
₿424.17
Previsione del prezzo di BORA(bora)
727 PepeCoin  PEPECOIN $0.2468
₿0.00000096
15.93 $24.54M
₿93.42
$0.2789
₿0.
$0.2122
₿0.
$986.31K
₿0
$26.56M
₿103.53
$24.54M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
728 MVL  MVL $0.000882
₿0.000000013
0.03 $24.52M
₿374
$0.0008902
₿0.
$0.0008649
₿0.
$64.15K
₿0
$26.46M
₿403.55
$24.52M
₿374
Previsione del prezzo di MVL(mvl)
733 Lisk  LSK $0.103
₿0.0000013
6.54 $24.03M
₿315.98
$0.1055
₿0.
$0.09397
₿0.
$3.61M
₿0
$41.23M
₿542.26
$24.03M
₿315.98
Previsione del prezzo di Lisk(lsk)
734 Cartesi  CTSI $0.02529
₿0.00000036
-1.97 $23.89M
₿336.12
$0.02581
₿0.
$0.02461
₿0.
$10.86M
₿0
$25.3M
₿361.57
$23.89M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
736 Pundi X  PUNDIX $0.09191
₿0.0000012
0.86 $23.75M
₿328.03
$0.09326
₿0.
$0.08769
₿0.
$1.69M
₿0
$23.75M
₿328.03
$23.75M
₿328.03
Previsione del prezzo di Pundi X(pundix)
738 LON  LON $0.1914
₿0.0000027
-3.99 $23.63M
₿336.58
$0.2016
₿0.
$0.1913
₿0.
$10.01K
₿0
$26.88M
₿382.95
$23.63M
₿336.58
Previsione del prezzo di LON(lon)
739 Stargate Finance  STG $0.1673
₿0.0000021
-0.26 $23.55M
₿306.61
$0.1727
₿0.
$0.1634
₿0.
$9.79M
₿0
$23.55M
₿306.61
$23.55M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
740 Hiveterminal token  HIVE $0.04262
₿0.00000076
-1.43 $23.45M
₿420.01
$0.04375
₿0.
$0.04201
₿0.
$421.69K
₿0
$47.67M
₿853.9
$23.45M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
741 Auction  AUCTION $3.16
₿0.000051
-0.40 $23.42M
₿381.31
$3.2
₿0.
$3.09
₿0.
$4.47M
₿0
$24.11M
₿392.64
$23.42M
₿381.31
Previsione del prezzo di Auction(auction)
745 SATS (Ordinals)  SATS $0.00000001103
₿0.00000000000014
-2.27 $23.18M
₿313.64
$0.00000001136
₿0.
$0.00000001075
₿0.
$1.79M
₿0
$23.18M
₿313.64
$23.18M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
751 Biconomy  BICO $0.02264
₿0.00000021
-8.54 $22.66M
₿151.3
$0.02499
₿0.
$0.0218
₿0.
$36.01M
₿0
$22.66M
₿210.71
$22.66M
₿151.3
Previsione del prezzo di Biconomy(bico)
752 Synapse  SYN $0.1032
₿0.0000041
-5.09 $22.63M
₿918.77
$0.11
₿0.
$0.1021
₿0.
$5.42M
₿0
$25.83M
₿1.05K
$22.63M
₿918.77
Previsione del prezzo di Synapse(syn)
753 Electronic USD  EUSD $0.9979
₿0.000015
-0.15 $22.6M
₿358.26
$1
₿0.
$0.9948
₿0.
$135.36K
₿0
$22.6M
₿358.26
$22.6M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
754 SKALE  SKL $0.0037
₿0.000000065
-2.92 $22.55M
₿400.43
$0.003829
₿0.
$0.003631
₿0.
$13.24M
₿0
$23.67M
₿414.9
$22.55M
₿400.43
Previsione del prezzo di SKALE(skl)
759 Smooth Love Potion  SLP $0.0006117
₿0.0000000082
-2.98 $22.16M
₿297.46
$0.000635
₿0.
$0.0006091
₿0.
$1.13M
₿0
$22.16M
₿297.46
$22.16M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
761 Energy Web Token  EWT $0.2725
₿0.0000046
-9.86 $22.1M
₿279.78
$0.3033
₿0.
$0.2694
₿0.
$290.2K
₿0
$22.1M
₿374.64
$22.1M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
762 Ark  ARK $0.1108
₿0.0000016
0.14 $22.03M
₿327.39
$0.1126
₿0.
$0.1071
₿0.
$757.91K
₿0
$22.03M
₿327.39
$22.03M
₿327.39
Previsione del prezzo di Ark(ark)
764 Liquity  LQTY $0.2226
₿0.0000026
0.34 $21.99M
₿262.62
$0.2305
₿0.
$0.2157
₿0.
$1M
₿0
$22.26M
₿265.94
$21.99M
₿262.62
Previsione del prezzo di Liquity(lqty)
771 QANplatform  QANX $0.01271
₿0.00000019
-3.11 $21.62M
₿333.59
$0.01323
₿0.
$0.01216
₿0.
$58.01K
₿0
$26.7M
₿412
$21.62M
₿333.59
Previsione del prezzo di QANplatform(qanx)
772 Metal  MTL $0.2324
₿0.0000034
0.05 $21.58M
₿320.14
$0.2339
₿0.
$0.2283
₿0.
$491.8K
₿0
$21.58M
₿320.14
$21.58M
₿320.14
Previsione del prezzo di Metal(mtl)
776 Metis Token  METIS $2.71
₿0.000045
-3.84 $21.37M
₿339.38
$2.85
₿0.
$2.64
₿0.
$1.22M
₿0
$27.06M
₿450.09
$21.37M
₿339.38
Previsione del prezzo di Metis Token(metis)
777 Ergo  ERG $0.2563
₿0.0000032
-0.85 $21.38M
₿267.35
$0.2597
₿0.
$0.254
₿0.
$126.71K
₿0
$25.06M
₿313.75
$21.38M
₿267.35
Previsione del prezzo di Ergo(erg)
778 GMT  GMT $0.006867
₿0.00000011
-2.70 $21.37M
₿366.85
$0.007118
₿0.
$0.006764
₿0.
$10.63M
₿0
$34.85M
₿598.22
$21.37M
₿366.85
Previsione del prezzo di GMT(gmt)
780 WOO Network  WOO $0.0113
₿0.00000018
-0.92 $21.36M
₿354.86
$0.01156
₿0.
$0.01097
₿0.
$9.97M
₿0
$21.36M
₿354.86
$21.36M
₿354.86
Previsione del prezzo di WOO Network(woo)
789 Waves  WAVES $0.2111
₿0.0000040
-1.79 $21.11M
₿402.03
$0.2179
₿0.
$0.2099
₿0.
$554.18K
₿0
$21.11M
₿402.03
$21.11M
₿402.03
Previsione del prezzo di Waves(waves)
790 Venom  VENOM $0.009109
₿0.00000014
-2.32 $21.09M
₿334.27
$0.009806
₿0.
$0.009091
₿0.
$73.17K
₿0
$67.1M
₿1.06K
$21.09M
₿334.27
Previsione del prezzo di Venom(venom)
792 Yield Guild Games  YGG $0.02226
₿0.00000034
-1.63 $20.98M
₿271.35
$0.023
₿0.
$0.02187
₿0.
$3.18M
₿0
$22.26M
₿340.47
$20.98M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
793 Fusionist  ACE $0.1946
₿0.0000011
-5.54 $20.94M
₿118.34
$0.209
₿0.
$0.1891
₿0.
$18.65M
₿0
$28.47M
₿165.41
$20.94M
₿118.34
Previsione del prezzo di Fusionist(ace)
795 Stratis  STRAX $0.009506
₿0.00000014
-2.63 $20.93M
₿323.13
$0.009832
₿0.
$0.009233
₿0.
$748.57K
₿0
$20.93M
₿323.13
$20.93M
₿323.13
Previsione del prezzo di Stratis(strax)
796 Ardor  ARDR $0.02095
₿0.00000032
0.15 $20.95M
₿320.05
$0.02103
₿0.
$0.0197
₿0.
$210.59K
₿0
$20.95M
₿320.05
$20.95M
₿320.05
Previsione del prezzo di Ardor(ardr)
800 IOST  IOST $0.0005883
₿0.000000010
-0.24 $20.82M
₿364.03
$0.0006125
₿0.
$0.0005838
₿0.
$3.94M
₿0
$20.82M
₿364.03
$20.82M
₿364.03
Previsione del prezzo di IOST(iost)
805 Phala Network  PHA $0.02441
₿0.00000036
-2.73 $20.52M
₿303.71
$0.02577
₿0.
$0.02432
₿0.
$7.3M
₿0
$24.42M
₿361.34
$20.52M
₿303.71
Previsione del prezzo di Phala Network(pha)
809 Aevo  AEVO $0.02198
₿0.00000029
-3.14 $20.52M
₿273.31
$0.02286
₿0.
$0.02171
₿0.
$11.62M
₿0
$22M
₿297.99
$20.52M
₿273.31
Previsione del prezzo di Aevo(aevo)
811 Peapods Finance  PEAS $2.05
₿0.000010
-1.87 $20.39M
₿101.46
$2.11
₿0.
$2.05
₿0.
$32.26K
₿0
$20.39M
₿101.46
$20.39M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
818 Mil.k Alliance  MLK $0.0354
₿0.00000052
-3.21 $20.19M
₿296.48
$0.03672
₿0.
$0.03521
₿0.
$988.62K
₿0
$34.92M
₿520.75
$20.19M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
819 Civic  CVC $0.02002
₿0.00000031
-0.48 $20.03M
₿250.16
$0.02093
₿0.
$0.01952
₿0.
$1.75M
₿0
$20.03M
₿311.92
$20.03M
₿250.16
Previsione del prezzo di Civic(cvc)
821 WAX  WAXP $0.004282
₿0.000000061
2.06 $20M
₿286.75
$0.004403
₿0.
$0.004148
₿0.
$1.95M
₿0
$20M
₿286.75
$20M
₿286.75
Previsione del prezzo di WAX(waxp)
822 ZelCash  FLUX $0.04768
₿0.00000068
1.35 $19.93M
₿282.09
$0.04851
₿0.
$0.04567
₿0.
$4.6M
₿0
$19.93M
₿282.11
$19.93M
₿282.09
Previsione del prezzo di ZelCash(flux)
827 DeGate  DG $0.05104
₿0.00000064
5.52 $19.76M
₿250.84
$0.05136
₿0.
$0.04836
₿0.
$58.85K
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsione del prezzo di DeGate(dg)
828 DODO  DODO $0.01976
₿0.00000030
-1.07 $19.76M
₿302.33
$0.02031
₿0.
$0.0196
₿0.
$6.31M
₿0
$19.76M
₿302.33
$19.76M
₿302.33
Previsione del prezzo di DODO(dodo)
831 Tokamak Network  TON $0.3025
₿0.0000055
-2.91 $19.58M
₿353.24
$0.323
₿0.
$0.3015
₿0.
$230.95K
₿0
$32.23M
₿579.98
$19.58M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
833 Arcblock  ABT $0.1974
₿0.0000030
-4.35 $19.47M
₿301.12
$0.2076
₿0.
$0.1969
₿0.
$81.4K
₿0
$36.73M
₿568.15
$19.47M
₿301.12
Previsione del prezzo di Arcblock(abt)
837 Bit2Me  B2M $0.006499
₿0.000000088
-2.67 $19.18M
₿261.22
$0.0067
₿0.
$0.006325
₿0.
$23.75K
₿0
$32.11M
₿437.26
$19.18M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
839 FIDA  FIDA $0.01924
₿0.00000033
-2.25 $19.07M
₿328.01
$0.01975
₿0.
$0.01872
₿0.
$3.28M
₿0
$19.07M
₿328.01
$19.07M
₿328.01
Previsione del prezzo di FIDA(fida)
840 CertiK  CTK $0.1166
₿0.0000015
-2.88 $19.04M
₿258.23
$0.1196
₿0.
$0.114
₿0.
$425.87K
₿0
$19.04M
₿259.06
$19.04M
₿258.23
Previsione del prezzo di CertiK(ctk)
841 Clearpool  CPOOL $0.01903
₿0.00000029
-3.23 $19.03M
₿296.91
$0.01965
₿0.
$0.01891
₿0.
$487.49K
₿0
$19.03M
₿296.91
$19.03M
₿296.91
Previsione del prezzo di Clearpool(cpool)
842 BLAST  BLAST $0.0002779
₿0.0000000047
-4.98 $18.98M
₿307.72
$0.0002957
₿0.
$0.0002765
₿0.
$312.09K
₿0
$27.8M
₿471.02
$18.98M
₿307.72
Previsione del prezzo di BLAST(blast)
847 Audius  AUDIO $0.01299
₿0.00000020
-1.47 $18.86M
₿299.02
$0.01326
₿0.
$0.01281
₿0.
$3.27M
₿0
$18.86M
₿299.02
$18.86M
₿299.02
Previsione del prezzo di Audius(audio)
848 A Hunters Dream  CAW $0.00000002822
₿0.00000000000049
-2.64 $18.81M
₿317.89
$0.00000002936
₿0.
$0.00000002791
₿0.
$211.7K
₿0
$18.81M
₿332.86
$18.81M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
849 NXUSD  NXUSD $0.9884
₿0.000015
-1.94 $18.74M
₿293.1
$1.01
₿0.
$0.9883
₿0.
$136.82
₿0
$18.74M
₿293.1
$18.74M
₿293.1
Previsione del prezzo di NXUSD(nxusd)
853 Celer Network  CELR $0.00236
₿0.000000027
-4.03 $18.67M
₿157.14
$0.00243
₿0.
$0.002299
₿0.
$18M
₿0
$23.61M
₿278.35
$18.67M
₿157.14
Previsione del prezzo di Celer Network(celr)
855 CYBER  CYBER $0.3052
₿0.0000053
-2.45 $18.65M
₿360
$0.3151
₿0.
$0.301
₿0.
$6.47M
₿0
$30.53M
₿535.35
$18.65M
₿360
Previsione del prezzo di CYBER(cyber)
856 ChainGPT  CGPT $0.01996
₿0.00000029
-3.60 $18.64M
₿275.03
$0.02078
₿0.
$0.01977
₿0.
$1.35M
₿0
$19.94M
₿294.14
$18.64M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
861 Big Time  BIGTIME $0.006405
₿0.00000010
0.98 $18.18M
₿207.12
$0.006539
₿0.
$0.006118
₿0.
$9.76M
₿0
$32.03M
₿542.68
$18.18M
₿207.12
Previsione del prezzo di Big Time(bigtime)
864 Everipedia  IQ $0.0006668
₿0.000000011
-1.50 $18.06M
₿305.99
$0.0006834
₿0.
$0.0006626
₿0.
$526.53K
₿0
$18.06M
₿305.99
$18.06M
₿305.99
Previsione del prezzo di Everipedia(iq)
865 BitMart Token  BMX $0.05315
₿0.0000049
-2.47 $18.03M
₿1.69K
$0.05487
₿0.
$0.05277
₿0.
$593.81K
₿0
$33.97M
₿3.19K
$18.03M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
873 Songbird  SGB $0.001034
₿0.000000015
-5.49 $17.86M
₿271.29
$0.001097
₿0.
$0.001025
₿0.
$74.9K
₿0
$20.15M
₿306.2
$17.86M
₿271.29
Previsione del prezzo di Songbird(sgb)
876 StrikeCoin  STRX $0.02014
₿0.00000031
2.74 $17.73M
₿280.47
$0.02054
₿0.
$0.01942
₿0.
$20.58K
₿0
$17.73M
₿280.47
$17.73M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
885 Cobak Token  CBK $0.1739
₿0.0000027
1.14 $17.4M
₿274.83
$0.1773
₿0.
$0.1692
₿0.
$897.22K
₿0
$17.4M
₿277.09
$17.4M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0.03961
₿0.
$0.03914
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
890 DIAdata  DIA $0.1439
₿0.0000016
-0.01* $17.22M
₿194.72
$0.1481
₿0.
$0.1391
₿0.
$2.11M
₿0
$24.3M
₿274.68
$17.22M
₿194.72
Previsione del prezzo di DIAdata(dia)
891 dKargo  DKA $0.00344
₿0.000000059
-2.23 $17.2M
₿299.41
$0.003879
₿0.
$0.003446
₿0.
$1.51M
₿0
$17.2M
₿299.41
$17.2M
₿299.41
Previsione del prezzo di dKargo(dka)
892 HUNT Platform  HUNT $0.0863
₿0.0000012
-1.40 $17.17M
₿253.68
$0.08834
₿0.
$0.08564
₿0.
$67.11K
₿0
$17.17M
₿253.68
$17.17M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
895 Verus Coin  VRSC $0.2117
₿0.0000096
3.82 $17.1M
₿776.15
$0.2304
₿0.
$0.1299
₿0.
$117.58
₿0
$17.1M
₿776.15
$17.1M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
898 Keep Network  KEEP $0.01761
₿0.00000032
-1.13 $17M
₿177.92
$0.02278
₿0.
$0.017
₿0.
$16.85K
₿0
$17.61M
₿323.65
$17M
₿177.92
Previsione del prezzo di Keep Network(keep)
899 Hylo USD  HYUSD $0.9989
₿0.000015
0.03 $16.96M
₿179.16
$0.9994
₿0.
$0.9963
₿0.
$1.29M
₿0
$16.96M
₿179.16
$16.96M
₿179.16
Previsione del prezzo di Hylo USD(hyusd)
902 ARPA  ARPA $0.009567
₿0.00000013
0.22 $16.67M
₿131.94
$0.01006
₿0.
$0.009286
₿0.
$7.21M
₿0
$19.13M
₿268.66
$16.67M
₿131.94
Previsione del prezzo di ARPA(arpa)
906 Medibloc  MED $0.001441
₿0.000000021
-0.99 $16.63M
₿245.82
$0.001466
₿0.
$0.00143
₿0.
$75.24K
₿0
$17.77M
₿262.66
$16.63M
₿245.82
Previsione del prezzo di Medibloc(med)
912 SECRET  SCRT $0.01142
₿0.00000065
-5.75 $16.51M
₿228.26
$0.01251
₿0.
$0.01107
₿0.
$5.91M
₿0
$16.51M
₿234.69
$16.51M
₿228.26
Previsione del prezzo di SECRET(scrt)
915 Delysium  AGI $0.006268
₿0.000000064
-1.88 $16.36M
₿167.2
$0.006617
₿0.
$0.00591
₿0.
$2.62M
₿0
$18.81M
₿192.81
$16.36M
₿167.2
Previsione del prezzo di Delysium(agi)
916 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01634
₿0.00000020
-1.42 $16.35M
₿200.49
$0.0174
₿0.
$0.01629
₿0.
$1.09M
₿0
$16.35M
₿200.49
$16.35M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
921 Storj  STORJ $0.0376
₿0.0000011
-4.93 $15.98M
₿164.08
$0.03976
₿0.
$0.03693
₿0.
$9.96M
₿0
$15.98M
₿484.97
$15.98M
₿164.08
Previsione del prezzo di Storj(storj)
929 Xai  XAI $0.007466
₿0.00000010
0.23 $15.68M
₿228.76
$0.007557
₿0.
$0.007244
₿0.
$14.21M
₿0
$16.55M
₿242.52
$15.68M
₿228.76
Previsione del prezzo di Xai(xai)
931 SingularityNET  AGIX $0.06596
₿0.0000011
-6.17 $15.6M
₿262.81
$0.07076
₿0.
$0.06574
₿0.
$5.88K
₿0
$25.5M
₿427.47
$15.6M
₿262.81
Previsione del prezzo di SingularityNET(agix)
938 Magic  MAGIC $0.04561
₿0.00000066
0.11 $15.39M
₿224.58
$0.04626
₿0.
$0.04442
₿0.
$3.33M
₿0
$15.87M
₿232.07
$15.39M
₿224.58
Previsione del prezzo di Magic(magic)
939 Cloud  CLOUD $0.02522
₿0.00000034
-7.80 $15.38M
₿204.16
$0.02739
₿0.
$0.02397
₿0.
$1.09M
₿0
$25.23M
₿346.94
$15.38M
₿204.16
Previsione del prezzo di Cloud(cloud)
940 Banana Gun  BANANA $3.82
₿0.000054
-2.07 $15.36M
₿216.95
$3.95
₿0.
$3.81
₿0.
$3.31M
₿0
$32.14M
₿453.89
$15.36M
₿216.95
Previsione del prezzo di Banana Gun(banana)
942 Adventure Gold  AGLD $0.1645
₿0.0000024
-1.26 $15.27M
₿214
$0.1694
₿0.
$0.1615
₿0.
$4.7M
₿0
$15.27M
₿227.22
$15.27M
₿214
Previsione del prezzo di Adventure Gold(agld)
948 Zentry  ZENT $0.001892
₿0.000000029
-1.91 $15.16M
₿232.61
$0.001942
₿0.
$0.001833
₿0.
$414.98K
₿0
$18.37M
₿289.93
$15.16M
₿232.61
Previsione del prezzo di Zentry(zent)
949 Bifrost  BFC $0.01084
₿0.00000018
0.29 $15.08M
₿258.9
$0.01089
₿0.
$0.0108
₿0.
$467.02K
₿0
$25.68M
₿440.77
$15.08M
₿258.9
Previsione del prezzo di Bifrost(bfc)
951 Echelon Prime  PRIME $0.2349
₿0.0000034
-4.02 $15.09M
₿213.91
$0.2444
₿0.
$0.2296
₿0.
$215.7K
₿0
$26.12M
₿380.49
$15.09M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
952 Metaplex  MPLX $0.03158
₿0.00000040
-4.75 $15.07M
₿205.33
$0.03307
₿0.
$0.03152
₿0.
$1.17M
₿0
$31.58M
₿402.62
$15.07M
₿205.33
Previsione del prezzo di Metaplex(mplx)
954 QuarkChain  QKC $0.002066
₿0.000000030
-4.21 $15.01M
₿220.73
$0.002163
₿0.
$0.002055
₿0.
$191.38K
₿0
$20.66M
₿304.35
$15.01M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
959 GameBuild  GAME $0.0007673
₿0.000000013
-1.37 $14.9M
₿261.85
$0.000782
₿0.
$0.0007574
₿0.
$190.09K
₿0
$16.44M
₿292.1
$14.9M
₿261.85
Previsione del prezzo di GameBuild(game)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
968 Taiko  TAIKO $0.07222
₿0.0000012
-0.63 $14.72M
₿253.78
$0.07369
₿0.
$0.07064
₿0.
$1.66M
₿0
$72.22M
₿1.26K
$14.72M
₿253.78
Previsione del prezzo di Taiko(taiko)
969 Coin98  C98 $0.01463
₿0.00000020
-5.73 $14.64M
₿209.47
$0.01573
₿0.
$0.01422
₿0.
$10.13M
₿0
$14.64M
₿209.47
$14.64M
₿209.47
Previsione del prezzo di Coin98(c98)
971 ICON  ICX $0.01332
₿0.00000037
3.90 $14.62M
₿411.44
$0.01372
₿0.
$0.01274
₿0.
$1.59M
₿0
$14.77M
₿415.79
$14.62M
₿411.44
Previsione del prezzo di ICON(icx)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
981 Nym  NYM $0.01706
₿0.00000026
0.50 $14.35M
₿222.39
$0.01743
₿0.
$0.01688
₿0.
$293.77K
₿0
$17.06M
₿265.58
$14.35M
₿222.39
Previsione del prezzo di Nym(nym)
983 Chromia  CHR $0.0147
₿0.00000023
-2.59 $14.34M
₿225.04
$0.0154
₿0.
$0.0145
₿0.
$13.9M
₿0
$14.34M
₿225.04
$14.34M
₿225.04
Previsione del prezzo di Chromia(chr)
988 JOE  JOE $0.0311
₿0.00000043
-4.03 $14.24M
₿199.88
$0.03148
₿0.
$0.02988
₿0.
$4.98M
₿0
$15.56M
₿218.48
$14.24M
₿199.88
Previsione del prezzo di JOE(joe)
989 Tribe  TRIBE $0.3785
₿0.0000047
-2.62 $14.15M
₿179.87
$0.3898
₿0.
$0.3784
₿0.
$8.27K
₿0
$378.6M
₿4.79K
$14.15M
₿179.87
Previsione del prezzo di Tribe(tribe)
994 Spell Token  SPELL $0.00008163
₿0.0000000013
-2.70 $14M
₿236.17
$0.0000837
₿0.
$0.00008116
₿0.
$2.17M
₿0
$16M
₿269.9
$14M
₿236.17
Previsione del prezzo di Spell Token(spell)
997 My Neighbor Alice  ALICE $0.1385
₿0.0000018
-2.67 $13.81M
₿183.92
$0.143
₿0.
$0.1356
₿0.
$17.65M
₿0
$13.81M
₿183.92
$13.81M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1003 Portal  PORTAL $0.01535
₿0.00000017
-4.49 $13.68M
₿137.6
$0.01633
₿0.
$0.01491
₿0.
$20.08M
₿0
$15.35M
₿171.84
$13.68M
₿137.6
Previsione del prezzo di Portal(portal)
1007 Radicle  RAD $0.2309
₿0.0000033
-1.55 $13.66M
₿164.62
$0.2363
₿0.
$0.229
₿0.
$1.51M
₿0
$23.13M
₿330.36
$13.66M
₿164.62
Previsione del prezzo di Radicle(rad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Stablecoin supportato da criptovaluta (876)
Filtri avanzati
Stablecoin supportato da criptovaluta (876)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$81.24B
Volume totale
BTC 59.51%     ETH 11.22%
Prevalenza di BTC
Select currency