3 の検索結果ページ時価総額によるトップ可交换代币コイン

可交换代币カテゴリートークンのパフォーマンスメトリックを発見する

可交换代币 (499)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4190	MerlinSwap MP	$0.0002297 ₿0.000000097	0.88	$723.6K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.91K ₿19.83	$4.82M ₿2.05K	$723.6K ₿308.04
4192	DEW DEW	$0.0008037	4.52	$723.28K	$0.000822	$0.0007577	$138.72K	$803.66K	$723.28K
4259	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.34	$684.9K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.46 ₿0.02	$974.49K ₿52.92	$684.9K ₿37.19
4323	Probit Token PROB	$0.0222 ₿0.0000015	0.75	$646.44K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$325.23 ₿0.6	$4.22M ₿296.65	$646.44K ₿43.15
4342	IoTAI IOTAI	$0.006397	1.80	$638.84K	$0.006436	$0.0062	$2.79K	$638.84K	$638.84K
4419	Nominex NMX	$0.002669 ₿0.00000015	-0.07	$598.46K ₿19.23	$0.002703 ₿0.00000015	$0.002647 ₿0.00000014	$372.21 ₿0.04	$598.46K ₿19.23	$598.46K ₿19.23
4469	Polkaswap PSWAP	$0.0001668 ₿0.000000031	4.40	$577.32K ₿114.78	$0.0001668 ₿0.000000032	$0.0001565 ₿0.000000023	$691.69 ₿0.2	$1.67M ₿319.8	$577.32K ₿114.78
4479	BZEdge BZE	$0.002136 ₿0.0000000055	-0.41	$572.64K ₿0	$0.002246 ₿0.0000000057	$0.001937 ₿0.0000000052	$6.79K ₿0.01	$572.64K ₿16.96	$572.64K ₿0
4500	Kromatika KROM	$0.006828 ₿0.00000046	-3.42	$562.33K ₿38	$0.007133 ₿0.00000047	$0.006673 ₿0.00000046	$8.87 ₿0.4	$683.25K ₿46.17	$562.33K ₿38
4648	H2 Finance $H2	$0.0007179	-1.61	$506.66K	$0.0007342	$0.0007014	$4.47K	$5.32M	$506.66K
4684	BESC MONEY MONEY	$10.17	-1.18	$494.97K	$10.49	$9.78	$4.06K	$494.97K	$494.97K
4691	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4755	EXMO Coin EXM	$0.006894 ₿0.00000014	0.80	$468.79K ₿4.77	$0.006909 ₿0.00000014	$0.006732 ₿0.00000013	$2.21M ₿0.11	$3.23M ₿88.56	$468.79K ₿4.77
4774	ApeBond ABOND	$0.001214 ₿0.00000044	1.36	$462.61K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$99.21K ₿0.48	$553.48K ₿203.39	$462.61K ₿69.67
4798	Dfyn Network DFYN	$0.002362 ₿0.00000031	1.30	$455.4K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$211.41K ₿5.57	$469.12K ₿63.04	$455.4K ₿61.19
4818	Deri Protocol DERI	$0.003422 ₿0.00000026	-0.70	$448.96K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.87K ₿0.37	$1.68M ₿127.37	$448.96K ₿34.52
4819	Interlay INTR	$0.00195 ₿0.00000064	7.59	$448.51K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.91K ₿0.28	$1.95M ₿642.22	$448.51K ₿97.89
4823	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4957	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02171 ₿0.00000023	$0.02061 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
5096	Trakx TRKX	$0.0005127	-2.88	$367.29K	$0.0005307	$0.0005061	$15.54K	$512.72K	$367.29K
5111	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5113	dexie bucks DBX	$0.03479	-0.39	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5153	Pryzm PRYZM	$0.001421	-0.03	$353.97K	$0.001422	$0.001419	$0.39	$1.51M	$353.97K
5185	Tetu TETU	$0.0007154 ₿0.000000067	0.62	$347.49K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$0.64 ₿0.27	$371.29K ₿34.94	$347.49K ₿23.62
5225	Equalizer on Sonic EQUAL	$0.2754	-1.97	$338.2K	$0.2885	$0.2731	$6.18K	$1.38M	$338.2K
5241	HyperSwap AI HYLX	$0.0003368	-0.91	$333.85K	$0.0003437	$0.0003229	$431.74	$333.85K	$333.85K
5348	DESK DESK	$0.0003374	-3.89	$311.76K	$0.0003511	$0.0003374	$702.51	$337.48K	$311.76K
5362	BSC Station BSCS	$0.001254 ₿0.00000016	-2.00	$309.89K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.77K ₿2.4	$498.99K ₿67.02	$309.89K ₿41.62
5367	Chainge Finance XCHNG	$0.0006245 ₿0.0000033	6.73	$308.54K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005851 ₿0.0000033	$236.78 ₿63.47	$749.43K ₿4.05K	$308.54K ₿1.67K
5374	Gameswap GSWAP	$0.03505 ₿0.000013	-9.23	$307.08K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$35.75K ₿1.7	$701.05K ₿260.94	$307.08K ₿114.3
5406	SwapX SWPX	$0.01454	-0.87	$300.08K	$0.01589	$0.01443	$2.17K	$1.57M	$300.08K
5424	NerveNetwork NVT	$0.0007183 ₿0.00000025	-0.16	$296.19K ₿103.56	$0.0007249 ₿0.00000025	$0.0007136 ₿0.00000025	$1.91 ₿0	$1.51M ₿541.57	$296.19K ₿103.56
5493	Shido DEX SHDX	$0.00006847	6.05	$281.39K	$0.00006867 ₿0.	$0.00006404 ₿0.	$37.99 ₿0	$684.69K	$281.39K
5517	stabble STB	$0.002802	-0.25	$276.9K	$0.002819	$0.002802	$12.64K	$1.4M	$276.9K
5644	LATOKEN LA	$0.00414 ₿0.00000050	-23.03	$251.22K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$143.01 ₿0.33	$1.66M ₿201	$251.22K ₿30.47
5679	Rubicon RUBI	$0.0005378	1.64	$244.66K	$0.0005392	$0.0005286	$2.37K	$5.38M	$244.66K
5744	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0594 ₿0.00000064	$0.05548 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5749	RabbitX RBX	$0.0003899 ₿0.0000013	-20.70	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5790	Voltage Finance VOLT	$0.0000559 ₿0.0000000026	0.41	$225.96K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005509 ₿0.0000000025	$714.74 ₿2.81	$482.62K ₿21.3	$225.96K ₿8.97
5794	Pairs PAIRS	$0.0000282	0	$225.59K	$0	$0	$254.71	$225.59K	$225.59K
5819	BSX BSX	$0.0007878	-8.85	$222.9K	$0.000866	$0.0006234	$473.48	$786.31K	$222.9K
5826	RabbitSwap RABBIT	$0.002017	0.37	$221.88K	$0.002054	$0.001957	$26.9	$2.02M	$221.88K
5838	Ramses Exchange RAM	$0.003038 ₿0.0000022	2.31	$219.75K ₿123.89	$0.003042 ₿0.0000024	$0.002965 ₿0.0000020	$129.27 ₿8.09	$2.56M ₿1.05K	$219.75K ₿123.89
5876	Solidly SOLID	$0.01613 ₿0.0000078	1.33	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5945	Linear LINA	$0.0000205 ₿0.00000018	-41.04	$205.03K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$529.52 ₿133.06	$205.1K ₿1.89K	$205.03K ₿1.15K
5979	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
6018	Bitcointry Token BTTY	$0.000507 ₿0.000000021	0.13	$195.44K ₿9.39	$0.0005077 ₿0.000000021	$0.0005058 ₿0.000000020	$9.37K ₿0.73	$253.52K ₿10.77	$195.44K ₿9.39
6062	Leverj Gluon L2	$0.0008699 ₿0.000000046	0.54	$191K ₿11.21	$0.000876 ₿0.000000048	$0.0008653 ₿0.000000046	$9.61 ₿0	$191K ₿10.29	$191K ₿11.21
6165	HotKeySwap HOTKEY	$0.001871 ₿0.0000024	0.89	$177.77K ₿0	$0.001904 ₿0.0000027	$0.001853 ₿0.0000018	$136.14 ₿2.54	$177.77K ₿245.73	$177.77K ₿0
6168	Integral ITGR	$0.002113 ₿0.00000014	5.07	$177.41K ₿12.49	$0.00212 ₿0.	$0.001988 ₿0.	$11.85K ₿0	$634K ₿44.64	$177.41K ₿12.49
6181	Kintsugi KINT	$0.04758 ₿0.000016	21.67	$175.88K ₿37.48	$0.04912 ₿0.000017	$0.03877 ₿0.000015	$12.01K ₿0.58	$475.83K ₿166.26	$175.88K ₿37.48
6348	$SATX SATX	$0.00002936	0.97	$159.88K	$0.00002996	$0.00002903	$41.35K	$244.6K	$159.88K
6432	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005451 ₿0.0000000059	$0.0004422 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6434	Scotty Beam SCOTTY	$0.0003077 ₿0.000000084	-0.30	$151.03K ₿40.54	$0.0003096 ₿0.000000093	$0.0003073 ₿0.000000084	$20.99K ₿7.38	$230.79K ₿63.66	$151.03K ₿40.54
6449	JEXchange JEX	$0.0008303 ₿0.000000087	-0.05	$149.76K ₿0	$0.000853 ₿0.	$0.0008229 ₿0.	$7.19 ₿0	$149.76K ₿87.95	$149.76K ₿0
6599	Metropolis METRO	$0.0271	-1.80	$135.51K	$0.02814	$0.02627	$1.31K	$2.71M	$135.51K
6603	Velar VELAR	$0.000381 ₿0.0000038	-0.96	$135.01K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$774.37 ₿27.69	$381.09K ₿3.87K	$135.01K ₿228.35
6616	BaseSwap BSWAP	$0.01858 ₿0.000019	2.67	$134K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$435.37 ₿4.68	$185.81K ₿4.09	$134K ₿0
6684	OraiDEX ORAIX	$0.0002301 ₿0.00000025	-5.86	$128.83K ₿110.94	$0.0002445 ₿0.00000025	$0.0002289 ₿0.00000024	$344.49 ₿3.69	$169.94K ₿187.87	$128.83K ₿110.94
6698	Full Sail SAIL	$0.001127	30.59	$128.05K	$0.001188	$0.0008452	$4.78K	$1.17M	$128.05K
6700	Trisolaris TRI	$0.0003608 ₿0.000000061	-1.31	$127.77K ₿14.4	$0.0003683 ₿0.000000064	$0.0003567 ₿0.000000060	$822.07 ₿0.25	$187.3K ₿10.17	$127.77K ₿14.4
6821	Stabull Finance STABUL	$0.0781	-9.10	$117.25K	$0.08592 ₿0.	$0.07648 ₿0.	$1.42K ₿0	$781.03K	$117.25K
6850	YAKA YAKA	$0.0007049	2.05	$115.45K	$0.0007103	$0.000677	$1.24K	$460.06K	$115.45K
6944	GarudaX GRDX	$0.002525	-1.89	$108.81K	$0.002597	$0.002498	$691.82	$240.94K	$108.81K
7021	Upheaval Finance UPHL	$0.001721	-6.54	$103.82K	$0.002116	$0.001693	$268.75	$1.58M	$103.82K
7090	Elexium EX	$0.01368	-0.62	$99.92K	$0.01401	$0.01353	$677.13	$99.92K	$99.92K
7096	PowerTrade Fuel PTF	$0.004059 ₿0.00000019	-0.80	$99.76K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$55.32K ₿1.13	$1.62M ₿78.92	$99.76K ₿4.85
7115	Value Liquidity VALUE	$0.02061 ₿0.00000052	1.15	$98.67K ₿2.59	$0.02099 ₿0.00000054	$0.01963 ₿0.00000051	$11.47K ₿0.19	$98.75K ₿2.59	$98.67K ₿2.59
7144	SakeToken SAKE	$0.001313 ₿0.000000027	7.30	$97.33K ₿2.03	$0.001412 ₿0.000000027	$0.001222 ₿0.000000026	$17.86K ₿0.67	$179.97K ₿3.76	$97.33K ₿2.03
7257	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	Marginswap MFI	$0.01293 ₿0.00000033	0.33	$91.2K ₿2.36	$0.01317 ₿0.00000034	$0.01276 ₿0.00000032	$23.11 ₿0	$129.33K ₿3.35	$91.2K ₿2.36
7321	Vertex VRTX	$0.0001662 ₿0.0000037	-87.62	$87.83K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$17.53 ₿50.04	$166.23K ₿4.56K	$87.83K ₿928.89
7339	Hedget HGET	$0.04963 ₿0.0000017	-5.86	$86.78K ₿3.08	$0.05411 ₿0.0000017	$0.0494 ₿0.0000015	$61.52K ₿1.98	$86.78K ₿3.08	$86.78K ₿3.08
7351	DackieSwap DACKIE	$0.0009334	-7.91	$86.01K	$0.001071	$0.0008547	$2.46K	$86.01K	$86.01K
7363	Ponder One PNDR	$0.001159	-0.14	$85.35K	$0.001241	$0.001083	$63.02K	$115.4K	$85.35K
7366	Ociswap OCI	$0.001872 ₿0.0000014	-1.08	$85.3K ₿0	$0.00191 ₿0.0000016	$0.001866 ₿0.0000014	$16.75 ₿0.01	$187.23K ₿148.69	$85.3K ₿0
7479	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7553	Omni Exchange Token OMNI	$0.08845	0.81	$75.71K	$0.08894	$0.08596	$627.1	$190.7K	$75.71K
7577	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.98	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.00033 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7653	OctoFi OCTO	$0.1998 ₿0.0000069	3.96	$70.54K ₿2.46	$0.2079 ₿0.0000078	$0.1804 ₿0.0000068	$2.42K ₿0.59	$159.92K ₿5.57	$70.54K ₿2.46
7660	WanSwap WASP	$0.0003449 ₿0.000000031	0.39	$70.22K ₿6.47	$0.0003486 ₿0.000000032	$0.0003424 ₿0.000000030	$39.33 ₿0.03	$72.45K ₿6.67	$70.22K ₿6.47
7788	WaultSwap WEX	$0.000008669 ₿0.000000015	-0.38	$65.21K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$2.87 ₿0.17	$69.25K ₿122.88	$65.21K ₿115.71
7847	Curio Gas Token CGT	$0.00063	-52.26	$63K	$0.001319	$0.0005998	$103.77	$63K	$63K
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02028 ₿0.00000021	$0.01824 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7954	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001913 ₿0.000000020	$0.001647 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7981	Autonio NIOX	$0.0003362 ₿0.000000024	-2.29	$57.12K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$1.21K ₿0.8	$110.98K ₿7.95	$57.12K ₿4.09
8078	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8112	Liquidpump LP	$0.0001051	0.70	$52.36K	$0.0001059	$0.0001037	$21K	$523.53K	$52.36K
8158	Picasso PICA	$0.00000555 ₿0.00000016	7.85	$51.12K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$129.82 ₿12.47	$55.39K ₿1.69K	$51.12K ₿788.57
8243	Nia NIA	$0.1609	0.52	$48.28K	$0.1628	$0.1587	$774.89	$160.94K	$48.28K
8306	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$45.18 ₿0.00048	$37.42 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8329	Zero Exchange ZERO	$0.000122 ₿0.0000000016	1.24	$45.76K ₿0.62	$0.0001222	$0.0001189	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
8358	Atlantis AQUA Token AQUA	$0.01433	-0.06	$45K	$0.01456	$0.01388	$52.61	$58.13K	$45K
8371	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05556 ₿0.00000060	$0.05198 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8401	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1708 ₿0.0000018	$0.1505 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8431	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8568	Invariant INVT	$0.001005	1.34	$39.67K	$0.001015	$0.0009887	$55.05K	$180.47K	$39.67K
8873	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
9029	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007176 ₿0.00000000077	$0.00003987 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9144	lien LIEN	$0.07977 ₿0.0000051	-1.71	$28.31K ₿1.84	$0.4858 ₿0.0000052	$0.4627 ₿0.0000050	$2.09 ₿0.23	$79.78K ₿5.18	$28.31K ₿1.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}