Ergebnisseite 3 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (499)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	Tx24 TXT	$0.00762	14.91	$699.83K	$0.008667	$0.006325	$25.97K	$1.52M	$699.83K
4263	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.37	$685.78K ₿37.19	$0.001744 ₿0.000000096	$0.001709 ₿0.000000090	$30.57 ₿0.02	$975.74K ₿52.92	$685.78K ₿37.19
4265	Kittenswap KITTEN	$0.001963	-0.50	$684.44K	$0.002212	$0.001905	$11.02K	$2.63M	$684.44K
4268	DEW DEW	$0.0007627	-9.30	$682K	$0.0008478	$0.0007577	$137.41K	$757.79K	$682K
4340	Probit Token PROB	$0.02203 ₿0.0000015	-1.61	$641.67K ₿43.15	$0.02408 ₿0.0000015	$0.022 ₿0.0000014	$147.41 ₿0.6	$4.19M ₿296.65	$641.67K ₿43.15
4362	IoTAI IOTAI	$0.006292	14.14	$628.64K	$0.006307	$0.005486	$4.92K	$628.64K	$628.64K
4425	Nominex NMX	$0.002672 ₿0.00000015	0.01*	$599.39K ₿19.23	$0.002687 ₿0.00000015	$0.002652 ₿0.00000014	$309.92 ₿0.04	$599.39K ₿19.23	$599.39K ₿19.23
4455	Kromatika KROM	$0.007113 ₿0.00000046	0.15	$585.7K ₿38	$0.007212 ₿0.00000047	$0.006803 ₿0.00000046	$74.67 ₿0.4	$711.65K ₿46.17	$585.7K ₿38
4480	BZEdge BZE	$0.002131 ₿0.0000000055	23.77	$575.78K ₿0	$0.002246 ₿0.0000000057	$0.001711 ₿0.0000000052	$6.68K ₿0.01	$575.79K ₿16.96	$575.78K ₿0
4499	Polkaswap PSWAP	$0.0001632 ₿0.000000031	0.44	$565.13K ₿114.78	$0.0001673 ₿0.000000032	$0.0001591 ₿0.000000023	$344.15 ₿0.2	$1.63M ₿319.8	$565.13K ₿114.78
4625	H2 Finance $H2	$0.0007278	1.21	$513.96K	$0.0007351	$0.0007125	$4.78K	$5.4M	$513.96K
4649	BESC MONEY MONEY	$10.42	-6.57	$505.74K	$11.42	$10.21	$3.89K	$505.74K	$505.74K
4690	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4752	Kava Swap SWP	$0.001862 ₿0.00000017	0.20	$465.67K ₿36.11	$0.001866 ₿0.00000017	$0.001854 ₿0.00000016	$11.99 ₿1.02	$465.67K ₿44.21	$465.67K ₿36.11
4762	Deri Protocol DERI	$0.003535 ₿0.00000026	5.84	$462.91K ₿34.52	$0.003565 ₿0.00000027	$0.003332 ₿0.00000025	$18.49K ₿0.37	$1.73M ₿127.37	$462.91K ₿34.52
4771	ApeBond ABOND	$0.001206 ₿0.00000044	0.65	$459.68K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$75.05K ₿0.48	$549.98K ₿203.39	$459.68K ₿69.67
4774	EXMO Coin EXM	$0.006738 ₿0.00000014	-1.55	$458.17K ₿4.77	$0.00685 ₿0.00000014	$0.006732 ₿0.00000013	$2.08M ₿0.11	$3.15M ₿88.56	$458.17K ₿4.77
4784	Dfyn Network DFYN	$0.002364 ₿0.00000031	0.99	$455.14K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$179.72K ₿5.57	$468.85K ₿63.04	$455.14K ₿61.19
4834	Interlay INTR	$0.001917 ₿0.00000064	36.04	$441.06K ₿97.89	$0.00198 ₿0.00000065	$0.001049 ₿0.00000062	$14.39K ₿0.28	$1.92M ₿642.22	$441.06K ₿97.89
4952	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02153 ₿0.00000023	$0.02044 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
5051	Trakx TRKX	$0.0005307	2.43	$380.16K	$0.0005345	$0.0005179	$14.46K	$530.7K	$380.16K
5078	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2143 ₿0.0000023	$0.2051 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5084	dexie bucks DBX	$0.03554	-2.25	$370.38K	$0.03653	$0.03462	$94.29	$3.55M	$370.38K
5157	Pryzm PRYZM	$0.001421	27.66	$353.87K	$0.00145	$0.001113	$261.63	$1.51M	$353.87K
5181	Equalizer on Sonic EQUAL	$0.282	-8.74	$347.93K	$0.3114	$0.2565	$8.18K	$1.42M	$347.93K
5184	Tetu TETU	$0.0007153 ₿0.000000067	0.59	$347.49K ₿23.62	$0.0007154 ₿0.000000067	$0.000711 ₿0.000000063	$6.53 ₿0.27	$371.29K ₿34.94	$347.49K ₿23.62
5223	Gameswap GSWAP	$0.03892 ₿0.000013	-1.54	$340.38K ₿114.3	$0.03997 ₿0.000013	$0.03431 ₿0.000012	$34.82K ₿1.7	$777.08K ₿260.94	$340.38K ₿114.3
5271	HyperSwap AI HYLX	$0.0003324	-3.88	$329.48K	$0.0003592	$0.0003301	$3.9K	$329.48K	$329.48K
5273	Linear LINA	$0.00003292 ₿0.00000018	-11.58	$329.12K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.71K ₿133.06	$329.23K ₿1.89K	$329.12K ₿1.15K
5276	SwapX SWPX	$0.01582	3.88	$328.95K	$0.01613	$0.01455	$9.36K	$1.71M	$328.95K
5292	LATOKEN LA	$0.005379 ₿0.00000050	23.68	$326.4K ₿30.47	$0.005379 ₿0.00000050	$0.004349 ₿0.00000048	$93.1 ₿0.33	$2.15M ₿201	$326.4K ₿30.47
5310	DESK DESK	$0.0003511	11.46	$324.4K	$0.0003511	$0.0003144	$1.7K	$351.16K	$324.4K
5320	BSC Station BSCS	$0.001298 ₿0.00000016	-1.25	$322.81K ₿41.62	$0.001333 ₿0.00000018	$0.001267 ₿0.00000016	$13.71K ₿2.4	$519.8K ₿67.02	$322.81K ₿41.62
5434	NerveNetwork NVT	$0.0007236 ₿0.00000025	-0.68	$298.35K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$10.12 ₿0	$1.52M ₿541.57	$298.35K ₿103.56
5444	RabbitX RBX	$0.0004954 ₿0.0000013	-0.89	$297.23K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.67 ₿2.14	$495.49K ₿1.37K	$297.23K ₿498.61
5470	Chainge Finance XCHNG	$0.0005852 ₿0.0000033	-3.27	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$81.5 ₿63.47	$702.24K ₿4.05K	$289.11K ₿1.67K
5516	stabble STB	$0.002818	0.87	$278.51K	$0.002819	$0.002786	$12.97K	$1.41M	$278.51K
5562	Shido DEX SHDX	$0.00006569	9.02	$269.97K	$0.00006789 ₿0.	$0.00006026 ₿0.	$223.69 ₿0	$656.9K	$269.97K
5699	Rubicon RUBI	$0.000534	2.58	$242.74K	$0.0005379	$0.0005183	$3.72K	$5.34M	$242.74K
5735	BSX BSX	$0.0008397	0.44	$237.58K	$0.0009397	$0.0006505	$730.66	$838.07K	$237.58K
5748	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0589 ₿0.00000064	$0.05502 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5769	Voltage Finance VOLT	$0.00005746 ₿0.0000000026	4.46	$231.54K ₿8.97	$0.00005777 ₿0.0000000026	$0.00005414 ₿0.0000000025	$959.1 ₿2.81	$494.54K ₿21.3	$231.54K ₿8.97
5802	Pairs PAIRS	$0.0000282	0	$225.59K	$0.0000282	$0.0000282	$254.71	$225.59K	$225.59K
5809	RabbitSwap RABBIT	$0.00204	-0.90	$224.43K	$0.002066	$0.001996	$17.73	$2.04M	$224.43K
5821	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004423 ₿0.000000048	$0.004274 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5870	Ramses Exchange RAM	$0.003 ₿0.0000022	-1.51	$216.96K ₿123.89	$0.003088 ₿0.0000024	$0.002961 ₿0.0000020	$449.06 ₿8.09	$2.53M ₿1.05K	$216.96K ₿123.89
5885	Solidly SOLID	$0.01606 ₿0.0000078	-3.59	$213.1K ₿65.85	$0.01666 ₿0.0000081	$0.01588 ₿0.0000077	$417.1 ₿0.12	$1.46M ₿654.9	$213.1K ₿65.85
5999	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
6023	Bitcointry Token BTTY	$0.0005068 ₿0.000000021	-1.94	$195.36K ₿9.39	$0.0005168 ₿0.000000021	$0.0004989 ₿0.000000020	$9.41K ₿0.73	$253.41K ₿10.77	$195.36K ₿9.39
6114	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6156	HotKeySwap HOTKEY	$0.001887 ₿0.0000024	0.65	$179.31K ₿0	$0.001906 ₿0.0000027	$0.001848 ₿0.0000018	$38.36 ₿2.54	$179.31K ₿245.73	$179.31K ₿0
6257	Integral ITGR	$0.002017 ₿0.00000014	0.61	$168.71K ₿12.49	$0.002077 ₿0.	$0.001938 ₿0.	$11.89K ₿0	$602.92K ₿44.64	$168.71K ₿12.49
6357	$SATX SATX	$0.00002917	0.64	$158.95K	$0.00002951	$0.00002898	$40.63K	$243.18K	$158.95K
6414	JEXchange JEX	$0.0008493 ₿0.000000087	1.01	$153.22K ₿0	$0.0008674 ₿0.	$0.0008248 ₿0.	$7.14 ₿0	$153.22K ₿87.95	$153.22K ₿0
6430	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	1.10	$151.49K ₿40.54	$0.0003098 ₿0.000000093	$0.0003051 ₿0.000000084	$19.05K ₿7.38	$231.49K ₿63.66	$151.49K ₿40.54
6435	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005406 ₿0.0000000059	$0.0004386 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6518	Kintsugi KINT	$0.03923 ₿0.000016	-0.25	$145.01K ₿37.48	$0.03958 ₿0.000017	$0.03888 ₿0.000015	$11.33K ₿0.58	$392.33K ₿166.26	$145.01K ₿37.48
6565	Metropolis METRO	$0.02802	2.29	$140.13K	$0.02826	$0.0262	$3.11K	$2.8M	$140.13K
6592	Velar VELAR	$0.000389 ₿0.0000038	-2.60	$137.79K ₿228.35	$0.0003993 ₿0.0000042	$0.0003632 ₿0.0000036	$604.42 ₿27.69	$388.95K ₿3.87K	$137.79K ₿228.35
6621	OraiDEX ORAIX	$0.0002416 ₿0.00000025	0.41	$135.26K ₿110.94	$0.0002499 ₿0.00000025	$0.0002406 ₿0.00000024	$76.04 ₿3.69	$178.43K ₿187.87	$135.26K ₿110.94
6670	BaseSwap BSWAP	$0.0182 ₿0.000019	2.74	$131.13K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.44K ₿4.68	$181.82K ₿4.09	$131.13K ₿0
6686	Trisolaris TRI	$0.000366 ₿0.000000061	-0.38	$129.63K ₿14.4	$0.0003708 ₿0.000000064	$0.0003649 ₿0.000000060	$209.92 ₿0.25	$190.02K ₿10.17	$129.63K ₿14.4
6847	Stabull Finance STABUL	$0.07748	3.61	$116.32K	$0.09097 ₿0.	$0.07438 ₿0.	$215.96 ₿0	$774.86K	$116.32K
6887	YAKA YAKA	$0.0006936	-0.90	$113.6K	$0.0007024	$0.0006719	$1.61K	$452.69K	$113.6K
6914	Upheaval Finance UPHL	$0.001857	-5.99	$111.73K	$0.001989	$0.001688	$347.82	$1.71M	$111.73K
6935	GarudaX GRDX	$0.002566	-0.05	$110.51K	$0.002588	$0.0025	$552.57	$244.7K	$110.51K
7099	Elexium EX	$0.01371	-3.70	$100.1K	$0.01476	$0.01367	$401.96	$100.1K	$100.1K
7103	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	0	$100.02K ₿4.85	$0.004132 ₿0.00000019	$0.004057 ₿0.00000018	$54.54K ₿1.13	$1.63M ₿78.92	$100.02K ₿4.85
7133	Value Liquidity VALUE	$0.02038 ₿0.00000052	-1.11	$97.85K ₿2.59	$0.0211 ₿0.00000054	$0.01989 ₿0.00000051	$11.49K ₿0.19	$97.94K ₿2.59	$97.85K ₿2.59
7165	Full Sail SAIL	$0.0008536	-5.01	$95.77K	$0.0009341	$0.0008508	$4.58K	$883.34K	$95.77K
7190	DackieSwap DACKIE	$0.001023	7.21	$94.17K	$0.001025	$0.0009455	$441.75	$94.17K	$94.17K
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7255	Marginswap MFI	$0.01289 ₿0.00000033	0.56	$90.76K ₿2.36	$0.01302 ₿0.00000034	$0.01275 ₿0.00000032	$31.98 ₿0	$128.7K ₿3.35	$90.76K ₿2.36
7260	SakeToken SAKE	$0.001233 ₿0.000000027	4.79	$90.62K ₿2.03	$0.001487 ₿0.000000027	$0.001177 ₿0.000000026	$16.77K ₿0.67	$167.57K ₿3.76	$90.62K ₿2.03
7307	Hedget HGET	$0.04985 ₿0.0000017	-14.28	$87.71K ₿3.08	$0.05816 ₿0.0000017	$0.04246 ₿0.0000015	$40.34K ₿1.98	$87.71K ₿3.08	$87.71K ₿3.08
7341	Ociswap OCI	$0.001888 ₿0.0000014	-2.63	$86.03K ₿0	$0.001962 ₿0.0000016	$0.001884 ₿0.0000014	$7.55 ₿0.01	$188.82K ₿148.69	$86.03K ₿0
7383	Ponder One PNDR	$0.001134	0.98	$83.93K	$0.001195	$0.00108	$82.2K	$113.48K	$83.93K
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7569	Omni Exchange Token OMNI	$0.08743	-0.44	$74.83K	$0.08795	$0.08558	$719.25	$188.37K	$74.83K
7575	Sashimi SASHIMI	$0.0003331 ₿0.000000082	-1.23	$74.52K ₿18.55	$0.0003372 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.87K ₿18.88	$74.52K ₿18.55
7661	WanSwap WASP	$0.0003471 ₿0.000000031	0.22	$70.67K ₿6.47	$0.0003478 ₿0.000000032	$0.0003433 ₿0.000000030	$29.56 ₿0.03	$72.91K ₿6.67	$70.67K ₿6.47
7723	OctoFi OCTO	$0.1921 ₿0.0000069	0.46	$67.82K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$1.23K ₿0.59	$153.76K ₿5.57	$67.82K ₿2.46
7778	WaultSwap WEX	$0.00000878 ₿0.000000015	0.12	$66.02K ₿115.71	$0.0000088 ₿0.000000015	$0.00000865 ₿0.000000015	$6.55 ₿0.17	$70.11K ₿122.88	$66.02K ₿115.71
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	0	$62.98K ₿355.97	$0.00003508 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7900	Curio Gas Token CGT	$0.0006098	-53.79	$60.99K	$0.001319	$0.0006098	$71.46	$60.99K	$60.99K
7955	Autonio NIOX	$0.0003442 ₿0.000000024	0.72	$58.46K ₿4.09	$0.000345 ₿0.000000065	$0.0003417 ₿0.000000022	$330.05 ₿0.8	$113.6K ₿7.95	$58.46K ₿4.09
7970	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001897 ₿0.000000020	$0.001633 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
8126	Liquidpump LP	$0.000104	-1.32	$52.15K	$0.0001057	$0.0001037	$20.79K	$521.41K	$52.15K
8231	Nia NIA	$0.1626	1.05	$48.79K	$0.1622	$0.1587	$688.09	$162.63K	$48.79K
8281	Picasso PICA	$0.000005139 ₿0.00000016	-1.89	$47.25K ₿788.57	$0.000005259 ₿0.00000017	$0.00000513 ₿0.00000015	$19.01 ₿12.47	$51.21K ₿1.69K	$47.25K ₿788.57
8312	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$44.8 ₿0.00048	$37.11 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8341	Atlantis AQUA Token AQUA	$0.01455	1.58	$45.7K	$0.01456	$0.01416	$5.4	$59.04K	$45.7K
8357	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-0.19	$45.15K ₿0.62	$0.0001218	$0.0001197	$3.69 ₿0	$67.92K ₿0.93	$45.15K ₿0.62
8373	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05509 ₿0.00000060	$0.05155 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8380	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.13 ₿0.0000014	$0.1273 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8407	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1694 ₿0.0000018	$0.1493 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8442	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8555	Invariant INVT	$0.001001	0.96	$39.42K	$0.001015	$0.0009897	$51.18K	$179.36K	$39.42K
8925	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1071 ₿0.0000011	$0.08741 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04456 ₿0.00000048	$0.006746 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}