$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (506)
Filtri avanzati
Token basati su scambi (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4813 Paint Swap  BRUSH $0.0004234
₿0.0000000070
-3.85 $172.53K
₿2.88
$0.0004444
₿0.0000000073
$0.0004082
₿0.0000000069
$362.2
₿0.01
$172.53K
₿2.88
$172.53K
₿2.88
Previsione del prezzo di Paint Swap(brush)
4819 BZEdge  BZE $0.0006192
₿0.000000010
-1.30 $172.09K
₿2.93
$0.0006851
₿0.000000011
$0.000608
₿0.000000010
$877.56
₿0.01
$172.09K
₿2.93
$172.09K
₿2.93
Previsione del prezzo di BZEdge(bze)
4852 DeFive  FIVE $0.000146
₿0.0000000024
-3.12 $167.18K
₿2.81
$0.0001508
₿0.0000000025
$0.0001393
₿0.0000000023
$955.28
₿0.02
$248.43K
₿4.18
$167.18K
₿2.81
Previsione del prezzo di DeFive(five)
4880 DEW  DEW $0.0001704
₿0.0000000028
0.01* $165.21K
₿2.77
$0.0001715
₿0.0000000028
$0.0001611
₿0.0000000027
$165.45
₿0
$170.5K
₿2.86
$165.21K
₿2.77
Previsione del prezzo di DEW(dew)
4900 dexie bucks  DBX $0.01489
₿0.00000024
-1.41 $162.42K
₿2.71
$0.01601
₿0.00000026
$0.01391
₿0.00000023
$34.36
₿0
$1.49M
₿24.81
$162.42K
₿2.71
Previsione del prezzo di dexie bucks(dbx)
4906 Biswap  BSW $0.0003251
₿0.0000000054
0.04 $162.27K
₿2.72
$0.0003283
₿0.0000000055
$0.0003161
₿0.0000000052
$2.74K
₿0.05
$187.61K
₿3.15
$162.27K
₿2.72
Previsione del prezzo di Biswap(bsw)
4912 APWine  APW $0.01677
₿0.00000028
-5.20 $161.68K
₿2.76
$0.01779
₿0.00000029
$0.01671
₿0.00000028
$13.75
₿0
$838.97K
₿14.32
$161.68K
₿2.76
Previsione del prezzo di APWine(apw)
4928 ARI  ARI $0.0003328
₿0.0000000055
-1.78 $159.63K
₿2.67
$0.0003388
₿0.0000000057
$0.0003322
₿0.0000000054
$18.27K
₿0.31
$159.63K
₿2.67
$159.63K
₿2.67
Previsione del prezzo di ARI(ari)
5073 OpenOcean  OOE $0.0002496
₿0.0000000042
-16.73 $143.41K
₿2.42
$0.0003016
₿0.0000000051
$0.0002495
₿0.0000000041
$0
₿0
$249.62K
₿4.21
$143.41K
₿2.42
Previsione del prezzo di OpenOcean(ooe)
5077 XSwap Protocol  XSP $0.00005976
₿0.00000000099
-0.95 $143.31K
₿2.39
$0.0000609
₿0.0000000010
$0.00005925
₿0.00000000097
$150.9
₿0
$777.21K
₿12.96
$143.31K
₿2.39
Previsione del prezzo di XSwap Protocol(xsp)
5145 BESC MONEY  MONEY $2.29
₿0.000038
-8.11 $136.13K
₿2.27
$2.5
₿0.000042
$2.05
₿0.000034
$5K
₿0.08
$136.13K
₿2.27
$136.13K
₿2.27
Previsione del prezzo di BESC MONEY(money)
5151 IXFI  IXFI $0.0004135
₿0.0000000068
-3.83 $135.74K
₿2.25
$0.0004587
₿0.0000000076
$0.0004135
₿0.0000000068
$206.78
₿0
$2.03M
₿33.67
$135.74K
₿2.25
Previsione del prezzo di IXFI(ixfi)
5268 Shido DEX  SHDX $0.00003067
₿0.00000000051
1.53 $126.03K
₿2.11
$0.00003067
₿0.00000000052
$0.00003019
₿0.00000000048
$36.6
₿0
$306.67K
₿5.14
$126.03K
₿2.11
Previsione del prezzo di Shido DEX(shdx)
5320 StellaSwap  STELLA $0.001024
₿0.000000016
-5.15 $121.63K
₿2.04
$0.00108
₿0.000000017
$0.0009895
₿0.000000016
$95.07
₿0
$121.63K
₿2.04
$121.63K
₿2.04
Previsione del prezzo di StellaSwap(stella)
5322 Deri Protocol  DERI $0.0009264
₿0.000000015
-17.57 $121.54K
₿2.03
$0.001124
₿0.000000018
$0.0009122
₿0.000000015
$2.14K
₿0.04
$433.48K
₿7.26
$121.54K
₿2.03
Previsione del prezzo di Deri Protocol(deri)
5430 Hedget  HGET $0.06522
₿0.0000010
-0.49 $114.23K
₿1.91
$0.06554
₿0.0000011
$0.06424
₿0.0000010
$55.47K
₿0.93
$114.23K
₿1.91
$114.23K
₿1.91
Previsione del prezzo di Hedget(hget)
5531 Gameswap  GSWAP $0.01226
₿0.00000020
-1.62 $107.45K
₿1.8
$0.01248
₿0.00000020
$0.01196
₿0.00000020
$9.08
₿0
$245.31K
₿4.11
$107.45K
₿1.8
Previsione del prezzo di Gameswap(gswap)
5549 Bitcointry Token  BTTY $0.0002746
₿0.0000000046
-0.06 $105.8K
₿1.77
$0.0002771
₿0.0000000046
$0.0002607
₿0.0000000042
$3.98K
₿0.07
$137.31K
₿2.3
$105.8K
₿1.77
Previsione del prezzo di Bitcointry Token(btty)
5713 Trakx  TRKX $0.000133
₿0.0000000022
-1.63 $95.34K
₿1.59
$0.0001353
₿0.0000000023
$0.0001307
₿0.0000000021
$5.13
₿0
$133.09K
₿2.22
$95.34K
₿1.59
Previsione del prezzo di Trakx(trkx)
5788 Rubicon  RUBI $0.0001034
₿0.0000000017
-4.97 $89.87K
₿1.51
$0.0001088
₿0.0000000017
$0.0001014
₿0.0000000017
$534.03
₿0.01
$1.03M
₿17.32
$89.87K
₿1.51
Previsione del prezzo di Rubicon(rubi)
5906 Carbon Browser  CSIX $0.00009234
₿0.0000000015
3.91 $83.65K
₿1.4
$0.00009236
₿0.0000000015
$0.00008037
₿0.0000000013
$690.4
₿0.01
$83.65K
₿1.4
$83.65K
₿1.4
Previsione del prezzo di Carbon Browser(csix)
5937 Mettalex  MTLX $0.02024
₿0.00000033
-4.75 $82.26K
₿1.38
$0.02128
₿0.00000034
$0.01985
₿0.00000033
$424.34
₿0.01
$809.91K
₿13.56
$82.26K
₿1.38
Previsione del prezzo di Mettalex(mtlx)
6048 BSC Station  BSCS $0.0003105
₿0.0000000052
-0.49 $76.93K
₿1.29
$0.0003135
₿0.0000000052
$0.000302
₿0.0000000050
$54.97
₿0
$123.88K
₿2.07
$76.93K
₿1.29
Previsione del prezzo di BSC Station(bscs)
6068 Voltage Finance  VOLT $0.000008719
₿0.00000000014
0.55 $76.08K
₿1.27
$0.000008729
₿0.00000000014
$0.00000865
₿0.00000000014
$5.45
₿0
$76.08K
₿1.27
$76.08K
₿1.27
Previsione del prezzo di Voltage Finance(volt)
6089 Scotty Beam  SCOTTY $0.0001533
₿0.0000000023
0 $75.27K
₿1.17
$0
$0
$8.36
₿0
$115.02K
₿1.78
$75.27K
₿1.17
Previsione del prezzo di Scotty Beam(scotty)
6132 Equalizer on Sonic  EQUAL $0.05353
₿0.00000089
-10.44 $73.66K
₿1.24
$0.05979
₿0.00000097
$0.05103
₿0.00000087
$509.57
₿0.01
$268.45K
₿4.5
$73.66K
₿1.24
Previsione del prezzo di Equalizer on Sonic(equal)
6285 HotKeySwap  HOTKEY $0.0007073
₿0.000000011
0.65 $67.18K
₿1.12
$0.0007213
₿0.000000011
$0.0006469
₿0.000000011
$1.42K
₿0.02
$67.18K
₿1.12
$67.18K
₿1.12
Previsione del prezzo di HotKeySwap(hotkey)
6319 stabble  STB $0.0006696
₿0.000000011
-0.38 $66.17K
₿1.11
$0.0006847
₿0.000000011
$0.0006344
₿0.000000010
$72.47
₿0
$334.85K
₿5.61
$66.17K
₿1.11
Previsione del prezzo di stabble(stb)
6461 Velar  VELAR $0.0001707
₿0.0000000028
-1.55 $60.49K
₿1.01
$0.0001736
₿0.0000000029
$0.000169
₿0.0000000028
$62.52
₿0
$170.73K
₿2.85
$60.49K
₿1.01
Previsione del prezzo di Velar(velar)
6536 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
Previsione del prezzo di DESK(desk)
6681 Sashimi  SASHIMI $0.0002406
₿0.0000000039
10.12 $53.83K
₿0.89
$0.000243
₿0.0000000040
$0.0002179
₿0.0000000036
$109.45
₿0
$54.81K
₿0.91
$53.83K
₿0.89
Previsione del prezzo di Sashimi(sashimi)
6687 Pairs  PAIRS $0.00000668
₿0.00000000011
-11.78 $53.43K
₿0.89
$0.00000758
₿0.00000000012
$0.00000642
₿0.00000000010
$455.46
₿0.01
$53.43K
₿0.89
$53.43K
₿0.89
Previsione del prezzo di Pairs(pairs)
6748 Marginswap  MFI $0.007335
₿0.00000012
5.17 $51.73K
₿0.87
$0.007366
₿0.00000012
$0.006975
₿0.00000011
$61.67
₿0
$73.36K
₿1.23
$51.73K
₿0.87
Previsione del prezzo di Marginswap(mfi)
6753 Solidly  SOLID $0.003639
₿0.000000059
0 $51.44K
₿0.85
$0
$0
$2.73
₿0
$336.66K
₿5.55
$51.44K
₿0.85
Previsione del prezzo di Solidly(solid)
6760 CrowdSwap  CROWD $0.0004722
₿0.0000000078
0.01* $51.26K
₿0.85
$0.0004722
₿0.0000000080
$0.0004707
₿0.0000000078
$25.37
₿0
$287.61K
₿4.78
$51.26K
₿0.85
Previsione del prezzo di CrowdSwap(crowd)
6772 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
6840 Dfyn Network  DFYN $0.0002535
₿0.0000000042
-3.82 $49.11K
₿0.82
$0.0002636
₿0.0000000044
$0.000252
₿0.0000000042
$364.88
₿0.01
$49.11K
₿0.82
$49.11K
₿0.82
Previsione del prezzo di Dfyn Network(dfyn)
6904 ZND Token  ZND $0.0002632
₿0.0000000044
-9.34 $46.99K
₿0.79
$0.0002932
₿0.0000000049
$0.0002579
₿0.0000000042
$2.86K
₿0.05
$182.6K
₿3.06
$46.99K
₿0.79
Previsione del prezzo di ZND Token(znd)
6917 Autonio  NIOX $0.0001836
₿0.0000000030
-4.14 $46.71K
₿0.78
$0.0001915
₿0.0000000032
$0.0001811
₿0.0000000030
$210.05
₿0
$60.6K
₿1.02
$46.71K
₿0.78
Previsione del prezzo di Autonio(niox)
6989 Reddex  LQDX $0.0003696
₿0.0000000062
31.92 $44.73K
₿0.75
$0.0003697
₿0.0000000063
$0.0002802
₿0.0000000045
$100.25
₿0
$147.87K
₿2.48
$44.73K
₿0.75
Previsione del prezzo di Reddex(lqdx)
6994 WanSwap  WASP $0.0002188
₿0.0000000036
-1.37 $44.6K
₿0.75
$0.0002219
₿0.0000000037
$0.0002156
₿0.0000000035
$54.96
₿0
$46.01K
₿0.77
$44.6K
₿0.75
Previsione del prezzo di WanSwap(wasp)
7051 Ubeswap  UBE $0.0003294
₿0.0000000055
-6.88 $43.09K
₿0.73
$0.000355
₿0.0000000058
$0.0003239
₿0.0000000054
$592.4
₿0.01
$49.38K
₿0.83
$43.09K
₿0.73
Previsione del prezzo di Ubeswap(ube)
7116 H2 Finance  $H2 $0.00005903
₿0.00000000097
-2.21 $41.69K
₿0.69
$0.00006048
₿0.00000000098
$0.00005594
₿0.00000000095
$23.32
₿0
$437.87K
₿7.26
$41.69K
₿0.69
Previsione del prezzo di H2 Finance($h2)
7150 OraiDEX  ORAIX $0.00007302
₿0.0000000012
7.84 $40.87K
₿0.68
$0.00007462
₿0.0000000012
$0.00006771
₿0.0000000010
$24.5
₿0
$53.92K
₿0.9
$40.87K
₿0.68
Previsione del prezzo di OraiDEX(oraix)
7301 GarudaX  GRDX $0.001072
₿0.000000018
0.72 $37.46K
₿0.63
$0.001134
₿0.000000019
$0.001025
₿0.000000017
$303.11
₿0.01
$100.76K
₿1.7
$37.46K
₿0.63
Previsione del prezzo di GarudaX(grdx)
7415 UTYABSWAP  UTYAB $0.00003529
₿0.00000000058
0 $35.3K
₿0.58
$0
$0
$1.41
₿0
$35.3K
₿0.58
$35.3K
₿0.58
Previsione del prezzo di UTYABSWAP(utyab)
7582 Invariant  INVT $0.000805
₿0.000000013
1.41 $31.85K
₿0.52
$0.0008173
₿0.000000013
$0.0007787
₿0.000000012
$52.96K
₿0.9
$144.91K
₿2.37
$31.85K
₿0.52
Previsione del prezzo di Invariant(invt)
7660 Ociswap  OCI $0.0006692
₿0.000000011
-0.12 $30.61K
₿0.51
$0.000671
₿0.000000011
$0.0006685
₿0.000000011
$2.31
₿0
$67.18K
₿1.12
$30.61K
₿0.51
Previsione del prezzo di Ociswap(oci)
7828 Integral  ITGR $0.0003346
₿0.0000000056
-4.81 $28.09K
₿0.47
$0.0003514
₿0.0000000057
$0.0003289
₿0.0000000055
$2.17
₿0
$100.37K
₿1.69
$28.09K
₿0.47
Previsione del prezzo di Integral(itgr)
7871 Metropolis  METRO $0.005485
₿0.000000092
6.47 $27.43K
₿0.46
$0.005607
₿0.000000093
$0.004895
₿0.000000082
$203
₿0
$548.52K
₿9.24
$27.43K
₿0.46
Previsione del prezzo di Metropolis(metro)
7897 BaseSwap  BSWAP $0.003771
₿0.000000063
-6.14 $27.19K
₿0.45
$0.004021
₿0.000000066
$0.003715
₿0.000000063
$30.41
₿0
$37.7K
₿0.63
$27.19K
₿0.45
Previsione del prezzo di BaseSwap(bswap)
7898 SwapX  SWPX $0.0007843
₿0.000000013
-5.39 $27.19K
₿0.46
$0.0008736
₿0.000000014
$0.0007831
₿0.000000013
$80.21
₿0
$110.69K
₿1.85
$27.19K
₿0.46
Previsione del prezzo di SwapX(swpx)
7994 Tranchess  CHESS $0.0001248
₿0.0000000020
-0.09 $25.7K
₿0.43
$0.0001252
₿0.0000000021
$0.0001234
₿0.0000000020
$3.91
₿0
$37.45K
₿0.63
$25.7K
₿0.43
Previsione del prezzo di Tranchess(chess)
8110 Zero Exchange  ZERO $0.00006397
₿0.0000000010
-4.57 $23.99K
₿0.4
$0.00006716
₿0.0000000010
$0.00006219
₿0.0000000010
$11.17
₿0
$36.09K
₿0.6
$23.99K
₿0.4
Previsione del prezzo di Zero Exchange(zero)
8343 Trisolaris  TRI $0.00005657
₿0.00000000094
-4.13 $21.42K
₿0.36
$0.00005906
₿0.00000000097
$0.00005531
₿0.00000000093
$521.81
₿0.01
$31.27K
₿0.52
$21.42K
₿0.36
Previsione del prezzo di Trisolaris(tri)
8402 WannaSwap  WANNA $0.0002098
₿0.0000000035
-5.19 $20.76K
₿0.35
$0.0002214
₿0.0000000036
$0.0002064
₿0.0000000034
$453.02
₿0.01
$20.96K
₿0.35
$20.76K
₿0.35
Previsione del prezzo di WannaSwap(wanna)
8476 Full Sail  SAIL $0.00008027
₿0.0000000013
-0.62 $19.9K
₿0.33
$0.00008202
₿0.0000000013
$0.00007949
₿0.0000000013
$231.86
₿0
$159.44K
₿2.67
$19.9K
₿0.33
Previsione del prezzo di Full Sail(sail)
8478 Elexium  EX $0.002248
₿0.000000037
-17.40 $19.89K
₿0.33
$0.002735
₿0.000000044
$0.002023
₿0.000000033
$132.83
₿0
$19.89K
₿0.33
$19.89K
₿0.33
Previsione del prezzo di Elexium(ex)
8497 Nia  NIA $0.06559
₿0.0000011
-0.82 $19.68K
₿0.33
$0.0668
₿0.0000011
$0.06542
₿0.0000010
$289.42
₿0
$65.59K
₿1.1
$19.68K
₿0.33
Previsione del prezzo di Nia(nia)
8880 4TB Coin  4TB $0.0002294
₿0.0000000037
0 $16.06K
₿0.26
$0
$0
$207.73
₿0
$16.06K
₿0.26
$16.06K
₿0.26
Previsione del prezzo di 4TB Coin(4tb)
8900 Aldrin  RIN $0.001242
₿0.000000020
-0.07 $15.93K
₿0.27
$0.00125
₿0.000000021
$0.001227
₿0.000000020
$16.35
₿0
$62.12K
₿1.04
$15.93K
₿0.27
Previsione del prezzo di Aldrin(rin)
9033 DackieSwap  DACKIE $0.0001499
₿0.0000000024
-7.11 $14.8K
₿0.25
$0.0001615
₿0.0000000026
$0.0001493
₿0.0000000024
$1.45
₿0
$14.8K
₿0.25
$14.8K
₿0.25
Previsione del prezzo di DackieSwap(dackie)
9043 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
Previsione del prezzo di Tetu(tetu)
9158 Ramses Exchange [OLD]  RAM $0.0002157
₿0.0000000036
-5.24 $13.93K
₿0.23
$0.0002286
₿0.0000000038
$0.0002103
₿0.0000000035
$6.32
₿0
$183.69K
₿3.07
$13.93K
₿0.23
Previsione del prezzo di Ramses Exchange [OLD](ram)
9194 SakeToken  SAKE $0.00008027
₿0.0000000013
-4.56 $13.72K
₿0.23
$0.00008411
₿0.0000000013
$0.0000781
₿0.0000000013
$8.88
₿0
$16.49K
₿0.28
$13.72K
₿0.23
Previsione del prezzo di SakeToken(sake)
9673 DiviSwap  DSWAP $0.06289
₿0.0000010
-4.27 $10.78K
₿0.18
$0.0657
₿0.0000010
$0.05987
₿0.0000010
$5.63
₿0
$38.5K
₿0.65
$10.78K
₿0.18
Previsione del prezzo di DiviSwap(dswap)
9705 Stabull Finance  STABUL $0.007064
₿0.00000011
0 $10.6K
₿0.17
$0
$0
$8.77
₿0
$70.64K
₿1.13
$10.6K
₿0.17
Previsione del prezzo di Stabull Finance(stabul)
9883 Kriya  KDX $0.0001716
₿0.0000000028
0.29 $9.61K
₿0.16
$0.0001763
₿0.0000000029
$0.0001709
₿0.0000000028
$3.92
₿0
$16.48K
₿0.28
$9.61K
₿0.16
Previsione del prezzo di Kriya(kdx)
9950 RabbitSwap  RABBIT $0.00004344
₿0.00000000072
-2.28 $9.3K
₿0.16
$0.00004449
₿0.00000000073
$0.00004088
₿0.00000000070
$1.01
₿0
$43.45K
₿0.73
$9.3K
₿0.16
Previsione del prezzo di RabbitSwap(rabbit)
10169 Omni Exchange Token  OMNI $0.009624
₿0.00000016
-5.80 $8.24K
₿0.14
$0.01022
₿0.00000016
$0.009464
₿0.00000016
$5.63
₿0
$23.37K
₿0.39
$8.24K
₿0.14
Previsione del prezzo di Omni Exchange Token(omni)
10219 ZeroSwap  ZEE $0.0001078
₿0.0000000018
-3.54 $8.01K
₿0.14
$0.0001158
₿0.0000000019
$0.0001048
₿0.0000000017
$291.64K
₿4.95
$10.79K
₿0.18
$8.01K
₿0.14
Previsione del prezzo di ZeroSwap(zee)
10282 YAKA  YAKA $0.00004738
₿0.00000000075
0 $7.76K
₿0.12
$0
$0
$1.52
₿0
$37.61K
₿0.6
$7.76K
₿0.12
Previsione del prezzo di YAKA(yaka)
10308 Pluto  PLUTO $0.000007619
₿0.00000000012
-0.46 $7.62K
₿0.13
$0.000007679
₿0.00000000012
$0.000007609
₿0.00000000012
$13.59
₿0
$7.62K
₿0.13
$7.62K
₿0.13
Previsione del prezzo di Pluto(pluto)
10406 HyperSwap AI  HYLX $0.00000725
₿0.00000000011
0 $7.19K
₿0.11
$0
$0
$1.49
₿0
$7.19K
₿0.11
$7.19K
₿0.11
Previsione del prezzo di HyperSwap AI(hylx)
10538 Atlantis AQUA Token  AQUA $0.001465
₿0.000000022
0 $6.69K
₿0.1
$0
$0
$3.7
₿0
$8.24K
₿0.13
$6.69K
₿0.1
Previsione del prezzo di Atlantis AQUA Token(aqua)
10719 Huckleberry  FINN $0.00007836
₿0.0000000013
2.29 $6.11K
₿0.1
$0.00008024
₿0.0000000013
$0.00007143
₿0.0000000012
$22.43
₿0
$7.84K
₿0.13
$6.11K
₿0.1
Previsione del prezzo di Huckleberry(finn)
11080 Zyberswap  ZYB $0.0003109
₿0.0000000052
-0.76 $4.98K
₿0.08
$0.0003171
₿0.0000000053
$0.0003046
₿0.0000000051
$7.82
₿0
$4.98K
₿0.08
$4.98K
₿0.08
Previsione del prezzo di Zyberswap(zyb)
11094 TAPP  TAPP $0.0002476
₿0.0000000034
0 $4.95K
₿0.07
$0
$0
$2.36K
₿0.03
$50.18K
₿0.69
$4.95K
₿0.07
Previsione del prezzo di TAPP(tapp)
11115 SnowBall Token  SNOB $0.0002941
₿0.0000000040
0 $4.87K
₿0.07
$0
$0
$8.17
₿0
$5.24K
₿0.07
$4.87K
₿0.07
Previsione del prezzo di SnowBall Token(snob)
11462 ZoomSwap  ZM $0.0004097
₿0.0000000068
1.07 $4K
₿0.07
$0.0004155
₿0.0000000069
$0.0004038
₿0.0000000067
$7.28
₿0
$16.81K
₿0.28
$4K
₿0.07
Previsione del prezzo di ZoomSwap(zm)
11488 PowerTrade Fuel  PTF $0.0001598
₿0.0000000026
0 $3.93K
₿0.06
$0
$0
$35.56
₿0
$63.94K
₿1.05
$3.93K
₿0.06
Previsione del prezzo di PowerTrade Fuel(ptf)
11696 OctoFi  OCTO $0.009666
₿0.00000016
-1.01 $3.41K
₿0.06
$0.009765
₿0.00000016
$0.009665
₿0.00000015
$6.76
₿0
$7.73K
₿0.13
$3.41K
₿0.06
Previsione del prezzo di OctoFi(octo)
11804 El Dorito  DORITO $0.00009628
₿0.0000000015
0 $3.21K
₿0.05
$0.0000933
₿0.0000000015
$0.00009324
₿0.0000000015
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
Previsione del prezzo di El Dorito(dorito)
11948 AstroSwap  ASTRO $0.000006739
₿0.00000000010
0 $2.89K
₿0.05
$0
$0
$9.71
₿0
$67.41K
₿1.08
$2.89K
₿0.05
Previsione del prezzo di AstroSwap(astro)
11959 Flex Perpetuals  FDX $0.003409
₿0.000000057
-4.87 $2.86K
₿0.05
$0.003587
₿0.000000059
$0.003366
₿0.000000056
$7.33
₿0
$17.05K
₿0.29
$2.86K
₿0.05
Previsione del prezzo di Flex Perpetuals(fdx)
12100 HITDEX  HIT $0.000006479
₿0.00000000010
0 $2.56K
₿0.04
$0
$0
$1.05
₿0
$6.45K
₿0.1
$2.56K
₿0.04
Previsione del prezzo di HITDEX(hit)
12581 Catex  CATX $0.00003113
₿0.00000000052
-6.40 $889.8
₿0.01
$0.00003331
₿0.00000000054
$0.00003109
₿0.00000000051
$4.91
₿0
$9.26K
₿0.16
$889.8
₿0.01
Previsione del prezzo di Catex(catx)
12585 Upheaval Finance  UPHL $0.00001
₿0.00000000015
0 $864.44
₿0.01
$0
$0
$0.07
₿0
$8.82K
₿0.13
$864.44
₿0.01
Previsione del prezzo di Upheaval Finance(uphl)
12726 BabySwap  BABY $0.0001825
₿0.0000000030
-0.37 $130.53
₿0
$0.0001836
₿0.0000000030
$0.0001769
₿0.0000000029
$1.4K
₿0.02
$95.33K
₿1.59
$130.53
₿0
Previsione del prezzo di BabySwap(baby)
TINY  TINY $0.0007622
₿0.000000012
7.18 $0
₿0
$0.0007818
₿0.000000013
$0.0006644
₿0.000000011
$23.87K
₿0.4
$762.26K
₿12.81
$0
₿0
Previsione del prezzo di TINY(tiny)
XCoin  BEXC $0.2962
1.47 $0
$0.2998
₿0.
$0.2919
₿0.
$6.16K
₿0
$44.44M
$0
Previsione del prezzo di XCoin(bexc)
Liquidpump  LP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Liquidpump(lp)
Liquidpump  LP $0.00025
₿0.0000000027
0 $158.12K
₿1.75
$0
₿0.
$0
₿0.
$10.04
₿0
$1.25M
₿13.87
$158.12K
₿1.75
Previsione del prezzo di Liquidpump(lp)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
Pharaoh [OLD]  PHAR $54.14
₿0.00091
-1.30 $0
₿0
$54.92
₿0.00091
$54.05
₿0.00090
$8.6
₿0
$8.08M
₿136.06
$0
₿0
Previsione del prezzo di Pharaoh [OLD](phar)
FVIX  FVIX $14.15
₿0.00019
0 $127.53K
₿1.78
$0
₿0.
$0
₿0.
$323.53
₿0
$126.09K
₿1.76
$127.53K
₿1.78
Previsione del prezzo di FVIX(fvix)
Zaif Token  ZAIF $0.00008343
₿0.0000000013
-0.02 $0
₿0
$0.00008386
₿0.0000000014
$0.00007789
₿0.0000000013
$197.14
₿0
$0
$0
₿0
Previsione del prezzo di Zaif Token(zaif)
Curio Gas Token  CGT $0.001005
₿0.000000014
0 $100.55K
₿1.49
$0
₿0.
$0
₿0.
$348.54
₿0
$100.55K
₿1.49
$100.55K
₿1.49
Previsione del prezzo di Curio Gas Token(cgt)
Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Dcoin Token(dt)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
Previsione del prezzo di Pulsara(sara)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency