3 결과 페이지 시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

거래소 기반 토큰 (500)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4388	Kromatika KROM	$0.007139 ₿0.00000046	7.46	$587.54K ₿38	$0.007142 ₿0.00000047	$0.006555 ₿0.00000046	$97.79 ₿0.4	$713.89K ₿46.17	$587.54K ₿38
4404	DeFive FIVE	$0.0004993	-1.49	$580.1K	$0.0005227	$0.0004841	$4.45K	$822.25K	$580.1K
4427	XSwap Protocol XSP	$0.0002385 ₿0.000000013	-3.11	$571.87K ₿32.54	$0.000248 ₿0.000000014	$0.0002369 ₿0.000000013	$1.71K ₿0.81	$3.1M ₿176.5	$571.87K ₿32.54
4565	IoTAI IOTAI	$0.005077	-7.92	$507.84K	$0.005557	$0.004986	$5.99K	$507.84K	$507.84K
4624	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$486.38K	$492.05K
4633	BZEdge BZE	$0.001803 ₿0.0000000055	2.49	$490.32K ₿0	$0.002077 ₿0.0000000057	$0.001659 ₿0.0000000052	$7.04K ₿0.01	$490.32K ₿16.96	$490.32K ₿0
4646	Kittenswap KITTEN	$0.001327	-3.46	$484.61K	$0.001487	$0.001327	$4.41K	$1.83M	$484.61K
4717	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01555 ₿0.00000017	$0.01477 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4739	EXMO Coin EXM	$0.006719 ₿0.00000014	-1.25	$456.6K ₿4.77	$0.006852 ₿0.00000014	$0.006687 ₿0.00000013	$1.8M ₿0.11	$3.14M ₿88.56	$456.6K ₿4.77
4758	Interlay INTR	$0.00207 ₿0.00000064	299.17	$451.55K ₿97.89	$0.003961 ₿0.00000065	$0.0005175 ₿0.00000062	$37.3K ₿0.28	$1.96M ₿642.22	$451.55K ₿97.89
4780	BESC MONEY MONEY	$8.84	0.34	$442.95K	$8.89	$8.68	$1.39K	$442.95K	$442.95K
4802	Jarvis JARVIS	$0.01039 ₿0.0000014	-0.94	$436.76K ₿0	$0.0105 ₿0.0000014	$0.01027 ₿0.0000013	$233.38 ₿0.04	$436.76K	$436.76K ₿0
4815	Deri Protocol DERI	$0.003289 ₿0.00000026	-0.01	$432.23K ₿34.52	$0.00349 ₿0.00000027	$0.003266 ₿0.00000025	$17.35K ₿0.37	$1.54M ₿127.37	$432.23K ₿34.52
4834	H2 Finance $H2	$0.0006034	0.76	$426.16K	$0.0006108	$0.000591	$2.41K	$4.48M	$426.16K
4860	ApeBond ABOND	$0.001099 ₿0.00000044	0.97	$418.75K ₿69.67	$0.001113 ₿0.00000046	$0.001081 ₿0.00000043	$63.25K ₿0.48	$501K ₿203.39	$418.75K ₿69.67
4903	DEW DEW	$0.0004488	0.88	$403.97K	$0.0004509	$0.0004318	$129.5K	$448.86K	$403.97K
4955	Dfyn Network DFYN	$0.002016 ₿0.00000031	-0.93	$386.04K ₿61.19	$0.002041 ₿0.00000033	$0.001998 ₿0.00000029	$222.27K ₿5.57	$397.66K ₿63.04	$386.04K ₿61.19
5037	Tx24 TXT	$0.003769	-27.98	$364.74K	$0.005687	$0.002794	$30.17K	$753.98K	$364.74K
5048	CrowdSwap CROWD	$0.0009963 ₿0.00000022	-0.01*	$361.69K ₿43.62	$0.0009963 ₿0.00000023	$0.0009962 ₿0.00000022	$5.23 ₿0.32	$606.76K ₿137.74	$361.69K ₿43.62
5084	Trakx TRKX	$0.0004925	0.23	$352.79K	$0.0005104	$0.0004641	$70.76K	$492.49K	$352.79K
5097	LATOKEN LA	$0.005779 ₿0.00000050	0.01*	$350.68K ₿30.47	$0.005779 ₿0.00000050	$0.005778 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5101	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2047 ₿0.0000023	$0.1959 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5165	Tetu TETU	$0.0006967 ₿0.000000067	-0.01*	$338.41K ₿23.62	$0.0006967 ₿0.000000067	$0.0006966 ₿0.000000063	$15.93 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5208	Gameswap GSWAP	$0.03767 ₿0.000013	13.74	$330.1K ₿114.3	$0.03768 ₿0.000013	$0.03268 ₿0.000012	$39.59K ₿1.7	$753.6K ₿260.94	$330.1K ₿114.3
5312	Linear LINA	$0.0000307 ₿0.00000018	11.50	$306.97K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$22.29K ₿133.06	$307.07K ₿1.89K	$306.97K ₿1.15K
5341	dexie bucks DBX	$0.02863	1.28	$301.07K	$0.02902	$0.02801	$2	$2.86M	$301.07K
5347	DESK DESK	$0.0003244	0.01*	$299.69K	$0.0003244	$0.0003243	$4.06	$324.4K	$299.69K
5397	NerveNetwork NVT	$0.0007025 ₿0.00000025	0.31	$290.46K ₿103.56	$0.0007121 ₿0.00000025	$0.0006968 ₿0.00000025	$10.96 ₿0	$1.48M ₿541.57	$290.46K ₿103.56
5401	Equalizer on Sonic EQUAL	$0.2327	0.62	$289.06K	$0.2381	$0.2254	$651.73	$1.17M	$289.06K
5521	Chainge Finance XCHNG	$0.0005418 ₿0.0000033	-5.38	$267.68K ₿1.67K	$0.0005726 ₿0.0000034	$0.0005273 ₿0.0000033	$285.43 ₿63.47	$650.17K ₿4.05K	$267.68K ₿1.67K
5619	BSC Station BSCS	$0.001005 ₿0.00000016	-0.25	$248.68K ₿41.62	$0.001008 ₿0.00000018	$0.001001 ₿0.00000016	$11.97K ₿2.4	$400.43K ₿67.02	$248.68K ₿41.62
5622	SwapX SWPX	$0.01142	-3.15	$248.15K	$0.01216	$0.01138	$3.8K	$1.25M	$248.15K
5652	Rubicon RUBI	$0.0005326	0.47	$242.05K	$0.0005326	$0.0005239	$4.83K	$5.32M	$242.05K
5661	stabble STB	$0.002441	-2.26	$240.52K	$0.002498	$0.002433	$12.68K	$1.22M	$240.52K
5710	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1259 ₿0.0000014	$0.1198 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5724	HotKeySwap HOTKEY	$0.002445 ₿0.0000024	-0.33	$232.34K ₿0	$0.002465 ₿0.0000027	$0.002414 ₿0.0000018	$274.28 ₿2.54	$232.34K ₿245.73	$232.34K ₿0
5741	Voltage Finance VOLT	$0.00005669 ₿0.0000000026	-0.25	$229.78K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005666 ₿0.0000000025	$145.7K ₿2.81	$490.79K ₿21.3	$229.78K ₿8.97
5757	Pairs PAIRS	$0.00002828	1.79	$226.48K	$0.00002833	$0.00002746	$11.17	$226.48K	$226.48K
5884	Stabull Finance STABUL	$0.1372	16.59	$206.04K	$0.1372 ₿0.	$0.1177 ₿0.	$162.42 ₿0	$1.37M	$206.04K
6079	HyperSwap AI HYLX	$0.0001848	-6.58	$183.2K	$0.0001981	$0.0001824	$1.39K	$183.2K	$183.2K
6083	Shido DEX SHDX	$0.00004439	-0.83	$182.45K	$0.00004478 ₿0.	$0.00004376 ₿0.	$43.75 ₿0	$443.94K	$182.45K
6107	RabbitSwap RABBIT	$0.001627	3.79	$179.07K	$0.001634	$0.001543	$836.96	$1.63M	$179.07K
6164	Bitcointry Token BTTY	$0.0004488 ₿0.000000021	-4.77	$173.02K ₿9.39	$0.0004783 ₿0.000000021	$0.0003701 ₿0.000000020	$12.26K ₿0.73	$224.44K ₿10.77	$173.02K ₿9.39
6275	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004224 ₿0.000000048	$0.004082 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6298	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6299	Upheaval Finance UPHL	$0.002599	25.05	$157.9K	$0.002599	$0.002034	$169.34	$2.39M	$157.9K
6323	Full Sail SAIL	$0.001377	3.57	$155.54K	$0.001396	$0.001079	$5.44K	$1.48M	$155.54K
6337	Scotty Beam SCOTTY	$0.0003147 ₿0.000000084	-0.04	$154.48K ₿40.54	$0.0003155 ₿0.000000093	$0.000314 ₿0.000000084	$20.64K ₿7.38	$236.06K ₿63.66	$154.48K ₿40.54
6378	Solidly SOLID	$0.01131 ₿0.0000078	-5.87	$150.78K ₿65.85	$0.01201 ₿0.0000081	$0.01125 ₿0.0000077	$17.92 ₿0.12	$1.03M ₿654.9	$150.78K ₿65.85
6390	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005163 ₿0.0000000059	$0.0004188 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6424	$SATX SATX	$0.00002701	3.35	$147.19K	$0.00002733	$0.00002604	$31.85K	$225.08K	$147.19K
6453	JEXchange JEX	$0.0008011 ₿0.000000087	0.42	$144.51K ₿0	$0.0008151 ₿0.	$0.0007883 ₿0.	$23.43 ₿0	$144.51K ₿87.95	$144.51K ₿0
6589	Integral ITGR	$0.001561 ₿0.00000014	1.23	$131.43K ₿12.49	$0.001654 ₿0.	$0.001499 ₿0.	$11.59K ₿0	$469.67K ₿44.64	$131.43K ₿12.49
6590	GarudaX GRDX	$0.003029	3.49	$131.32K	$0.003108	$0.002882	$556.71	$290.77K	$131.32K
6669	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6807	PowerTrade Fuel PTF	$0.004699 ₿0.00000019	-0.20	$115.2K ₿4.85	$0.004741 ₿0.00000019	$0.004684 ₿0.00000018	$56.75K ₿1.13	$1.88M ₿78.92	$115.2K ₿4.85
6843	Elexium EX	$0.01526	-3.06	$112.78K	$0.01576	$0.01483	$437.87	$112.78K	$112.78K
6851	Velar VELAR	$0.0003164 ₿0.0000038	-9.01	$112.12K ₿228.35	$0.0003478 ₿0.0000042	$0.0003122 ₿0.0000036	$586.93 ₿27.69	$316.49K ₿3.87K	$112.12K ₿228.35
6870	BaseSwap BSWAP	$0.01518 ₿0.000019	-13.76	$110.26K ₿0	$0.01967 ₿0.000021	$0.01506 ₿0.000018	$14.72K ₿4.68	$152.88K ₿4.09	$110.26K ₿0
7034	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001812 ₿0.000000020	$0.00156 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7160	Marginswap MFI	$0.01309 ₿0.00000033	0.46	$92.47K ₿2.36	$0.01311 ₿0.00000034	$0.01245 ₿0.00000032	$23.4 ₿0	$131.12K ₿3.35	$92.47K ₿2.36
7185	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	OraiDEX ORAIX	$0.0001564 ₿0.00000025	28.26	$87.53K ₿110.94	$0.0001564 ₿0.00000025	$0.0001199 ₿0.00000024	$683.56 ₿3.69	$115.47K ₿187.87	$87.53K ₿110.94
7273	Metropolis METRO	$0.01731	0.02	$86.56K	$0.01802	$0.01671	$1.44K	$1.73M	$86.56K
7407	Pryzm PRYZM	$0.0002648	-28.17	$79.53K	$0.0004503	$0.0001745	$1.27K	$284.07K	$79.53K
7435	Kintsugi KINT	$0.02116 ₿0.000016	-7.13	$78.24K ₿37.48	$0.02441 ₿0.000017	$0.0197 ₿0.000015	$11.96K ₿0.58	$211.66K ₿166.26	$78.24K ₿37.48
7458	DackieSwap DACKIE	$0.0008333	-9.77	$77.36K	$0.0009447	$0.0008314	$854.5	$77.36K	$77.36K
7464	YAKA YAKA	$0.0004708	-0.31	$77.11K	$0.0004808	$0.0004652	$492.32	$312.36K	$77.11K
7552	Sashimi SASHIMI	$0.0003299 ₿0.000000082	-0.15	$73.8K ₿18.55	$0.0003337 ₿0.000000084	$0.0003297 ₿0.000000079	$1.14 ₿0.22	$75.14K ₿18.88	$73.8K ₿18.55
7600	Ramses Exchange RAM	$0.001004 ₿0.0000022	-0.86	$71.47K ₿123.89	$0.001048 ₿0.0000024	$0.0009952 ₿0.0000020	$381.35 ₿8.09	$849.58K ₿1.05K	$71.47K ₿123.89
7675	WanSwap WASP	$0.0003351 ₿0.000000031	4.96	$68.23K ₿6.47	$0.0003357 ₿0.000000032	$0.0003155 ₿0.000000030	$928 ₿0.03	$70.39K ₿6.67	$68.23K ₿6.47
7710	Omni Exchange Token OMNI	$0.07798	-2.72	$66.73K	$0.08015	$0.07556	$64.86	$169.95K	$66.73K
7713	Vega Protocol VEGA	$0.001078 ₿0.000011	-8.11	$66.68K ₿728.14	$0.001191 ₿0.000012	$0.001073 ₿0.000011	$39.98 ₿12.23	$69.86K ₿776.29	$66.68K ₿728.14
7734	Vertex VRTX	$0.0001247 ₿0.0000037	-10.31	$65.94K ₿928.89	$0.0001397 ₿0.0000038	$0.0001088 ₿0.0000036	$67.66 ₿50.04	$124.79K ₿4.56K	$65.94K ₿928.89
7739	Hedget HGET	$0.03758 ₿0.0000017	0.74	$65.82K ₿3.08	$0.03759 ₿0.0000017	$0.03632 ₿0.0000015	$68.99K ₿1.98	$65.82K ₿3.08	$65.82K ₿3.08
7751	OctoFi OCTO	$0.1856 ₿0.0000069	-1.84	$65.51K ₿2.46	$0.1893 ₿0.0000078	$0.1787 ₿0.0000068	$1.02K ₿0.59	$148.53K ₿5.57	$65.51K ₿2.46
7808	WaultSwap WEX	$0.00000843 ₿0.000000015	0.72	$63.35K ₿115.71	$0.000008519 ₿0.000000015	$0.00000831 ₿0.000000015	$6.45 ₿0.17	$67.28K ₿122.88	$63.35K ₿115.71
7838	BSX BSX	$0.0002205	13.30	$62.37K	$0.0002918	$0.0001729	$611.55	$220.15K	$62.37K
7933	Reddex LQDX	$0.0004914 ₿0.0000014	3.18	$59.46K ₿117.13	$0.0004927 ₿0.0000014	$0.0004762 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
8035	Autonio NIOX	$0.0003299 ₿0.000000024	0.75	$56.13K ₿4.09	$0.0003305 ₿0.000000065	$0.0003261 ₿0.000000022	$88.1 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
8084	Ociswap OCI	$0.001196 ₿0.0000014	-9.72	$54.49K ₿0	$0.001324 ₿0.0000016	$0.00117 ₿0.0000014	$44.51 ₿0.01	$119.6K ₿148.69	$54.49K ₿0
8101	SakeToken SAKE	$0.0003818 ₿0.000000027	-3.94	$53.84K ₿2.03	$0.0003976 ₿0.000000027	$0.0003659 ₿0.000000026	$13.58K ₿0.67	$66.98K ₿3.76	$53.84K ₿2.03
8267	Value Liquidity VALUE	$0.01047 ₿0.00000052	-0.04	$47.94K ₿2.59	$0.01069 ₿0.00000054	$0.01047 ₿0.00000051	$11.62K ₿0.19	$47.99K ₿2.59	$47.94K ₿2.59
8361	WigoSwap WIGO	$0.00002529 ₿0.00000020	0	$45.39K ₿355.97	$0.00002529 ₿0.00000021	$0.00002328 ₿0.00000019	$1.93 ₿3.65	$45.39K ₿377.16	$45.39K ₿355.97
8368	Nia NIA	$0.1507	-3.11	$45.22K	$0.157	$0.1487	$3.42K	$150.72K	$45.22K
8399	UniLayer LAYER	$0.001234 ₿0.0000016	-99.32	$44.46K ₿43.12	$0.1814 ₿0.0000018	$0.001232 ₿0.0000016	$5.66 ₿6.82	$49.4K ₿65.65	$44.46K ₿43.12
8414	Zero Exchange ZERO	$0.0001169 ₿0.0000000016	-0.03	$43.87K ₿0.62	$0.0001182	$0.0001156	$8.36 ₿0	$65.99K ₿0.93	$43.87K ₿0.62
8442	Burr Governance Token BURR	$0.0005086	0	$43K	$0	$0	$6.36	$45.78K	$43K
8536	Invariant INVT	$0.001054	0.07	$41.73K	$0.001065	$0.00102	$54.93K	$189.86K	$41.73K
8868	Picasso PICA	$0.000003639 ₿0.00000016	-0.85	$33.44K ₿788.57	$0.000003829 ₿0.00000017	$0.00000327 ₿0.00000015	$249.17 ₿12.47	$36.23K ₿1.69K	$33.44K ₿788.57
9026	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006796 ₿0.00000000077	$0.00003776 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9139	PolkaBridge PBR	$0.0003993 ₿0.00000098	0.91	$28.83K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$14.78 ₿19.14	$29.92K ₿73.98	$28.83K ₿71.06
9248	Atlantis AQUA Token AQUA	$0.007182	-1.61	$26.88K	$0.00754	$0.00715	$57.51	$33.41K	$26.88K
9254	ZeroSwap ZEE	$0.0003599 ₿0.00000042	-0.27	$26.73K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$276.04K ₿10.29	$35.99K ₿42.03	$26.73K ₿31.22
9323	Kriya KDX	$0.0004603	3.24	$25.79K	$0.0004696	$0.0004418	$47.05	$44.2K	$25.79K
9339	DiviSwap DSWAP	$0.1094	-0.53	$25.57K	$0.11	$0.1086	$3.05	$66.99K	$25.57K
9413	Ocelex OCX	$0.001006	-0.94	$24.45K	$0.001015	$0.0009721	$31.87	$243.97K	$24.45K
9645	Trisolaris TRI	$0.00006109 ₿0.000000061	0.91	$21.88K ₿14.4	$0.00006255 ₿0.000000064	$0.00005953 ₿0.000000060	$200.11 ₿0.25	$31.96K ₿10.17	$21.88K ₿14.4
9860	lien LIEN	$0.05461 ₿0.0000051	-1.71	$19.38K ₿1.84	$0.4601 ₿0.0000052	$0.4382 ₿0.0000050	$6.95 ₿0.23	$54.61K ₿5.18	$19.38K ₿1.84
9883	WannaSwap WANNA	$0.0001947 ₿0.000000014	0.60	$19.15K ₿1.45	$0.0001989 ₿0.000000015	$0.0001906 ₿0.000000014	$134.53 ₿0.01	$19.33K ₿0.58	$19.15K ₿1.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}