$2.29T
إجمالي القيمة السوقية
$86.12B
إجمالي حجم التداول
BTC 55.82%     ETH 9.46%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (441)
عوامل تصفية متقدمة
الربح من اللعب (441)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4434 STEPN Green Satoshi Token on BSC  GST-BSC $0.001173
₿0.000000018
-2.02 $249.25K
₿3.91
$0.001198
₿0.000000019
$0.001171
₿0.000000018
$132.27
₿0
$249.25K
₿3.91
$249.25K
₿3.91
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4437 Holdcoin  HOLD $0.00002487
₿0.00000000039
0.19 $248.79K
₿3.92
$0.00002525
₿0.00000000040
$0.00002398
₿0.00000000037
$1.02K
₿0.02
$248.79K
₿3.92
$248.79K
₿3.92
التنبؤ بسعر Holdcoin(hold)
4464 Binamon  BMON $0.001431
₿0.000000022
-0.55 $243.45K
₿3.82
$0.00145
₿0.000000022
$0.001403
₿0.000000022
$513.97
₿0.01
$327.03K
₿5.12
$243.45K
₿3.82
التنبؤ بسعر Binamon(bmon)
4466 Limoverse  LIMO $0.001843
₿0.000000029
-0.50 $242.06K
₿3.82
$0.001865
₿0.000000029
$0.001827
₿0.000000028
$8.7K
₿0.14
$18.43M
₿291.03
$242.06K
₿3.82
التنبؤ بسعر Limoverse(limo)
4485 dotmoovs  MOOV $0.000239
₿0.0000000037
4.05 $239.07K
₿3.75
$0.0002628
₿0.0000000041
$0.0002292
₿0.0000000036
$10.56K
₿0.17
$239.07K
₿3.75
$239.07K
₿3.75
التنبؤ بسعر dotmoovs(moov)
4493 Hum(AI)n Web3  DOME $0.000002609
₿0.000000000040
-0.90 $237.46K
₿3.73
$0.000002629
₿0.000000000041
$0.00000255
₿0.000000000040
$60.12K
₿0.94
$260.54K
₿4.09
$237.46K
₿3.73
التنبؤ بسعر Hum(AI)n Web3(dome)
4524 Ispolink  ISP $0.00002426
₿0.00000000038
-2.90 $230.36K
₿3.61
$0.00002635
₿0.00000000041
$0.00002415
₿0.00000000037
$78.08K
₿1.23
$237.76K
₿3.73
$230.36K
₿3.61
التنبؤ بسعر Ispolink(isp)
4542 Revomon  REVO $0.007659
₿0.00000012
0 $228.09K
₿3.68
$0
$0
$213.73
₿0
$352.32K
₿5.68
$228.09K
₿3.68
التنبؤ بسعر Revomon(revo)
4564 Savanna Survival  SVSA $0.001172
₿0.000000018
-0.01 $224.98K
₿3.61
$0.001173
₿0.000000019
$0.001172
₿0.000000018
$8.62
₿0
$1.17M
₿18.8
$224.98K
₿3.61
التنبؤ بسعر Savanna Survival(svsa)
4590 Wam  WAM $0.0003253
₿0.0000000051
2.54 $220.71K
₿3.47
$0.0003431
₿0.0000000053
$0.0003162
₿0.0000000049
$7.22K
₿0.11
$324.83K
₿5.1
$220.71K
₿3.47
التنبؤ بسعر Wam(wam)
4629 Champignons of Arborethia  CHAMPZ $0.0002152
₿0.0000000033
1.08 $215.27K
₿3.38
$0.0002161
₿0.0000000034
$0.0002078
₿0.0000000033
$32.51
₿0
$215.27K
₿3.38
$215.27K
₿3.38
التنبؤ بسعر Champignons of Arborethia(champz)
4748 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4807 Zenko  ZOLANA $0.0001937
₿0.0000000030
-18.17 $189.25K
₿2.97
$0.0002681
₿0.0000000042
$0.0001494
₿0.0000000023
$91.36K
₿1.44
$196.37K
₿3.08
$189.25K
₿2.97
التنبؤ بسعر Zenko(zolana)
4847 CocktailBar  COC $3.7
₿0.000057
0 $184.83K
₿2.89
$0
$0
$40.69
₿0
$184.83K
₿2.89
$184.83K
₿2.89
التنبؤ بسعر CocktailBar(coc)
4864 Exeedme  XED $0.001824
₿0.000000030
0 $182.45K
₿3
$0
$0
$1.17
₿0
$182.45K
₿3
$182.45K
₿3
التنبؤ بسعر Exeedme(xed)
4874 Battery  BTY $0.0002982
₿0.0000000047
-4.06 $181.33K
₿2.88
$0.0003152
₿0.0000000050
$0.0002972
₿0.0000000046
$9.38K
₿0.15
$298.28K
₿4.73
$181.33K
₿2.88
التنبؤ بسعر Battery(bty)
4899 Defi Warrior  FIWA $0.00007791
₿0.0000000012
3.24 $176.94K
₿2.78
$0.00007791
₿0.0000000012
$0.00007189
₿0.0000000011
$2.48K
₿0.04
$779.24K
₿12.24
$176.94K
₿2.78
التنبؤ بسعر Defi Warrior(fiwa)
4903 CHAD Token  CHAD $0.00003532
₿0.00000000055
-2.39 $176.6K
₿2.77
$0.00003767
₿0.00000000059
$0.00003532
₿0.00000000055
$751.31
₿0.01
$176.6K
₿2.77
$176.6K
₿2.77
التنبؤ بسعر CHAD Token(chad)
5068 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5106 WURK  WURK $0.0001535
₿0.0000000024
-1.99 $153.54K
₿2.44
$0.0001604
₿0.0000000025
$0.0001499
₿0.0000000023
$734.83
₿0.01
$153.54K
₿2.44
$153.54K
₿2.44
التنبؤ بسعر WURK(wurk)
5145 LETSTOP  STOP $0.001936
₿0.000000030
0.51 $149.17K
₿2.35
$0.002077
₿0.000000032
$0.001884
₿0.000000029
$47.88K
₿0.75
$193.67K
₿3.05
$149.17K
₿2.35
التنبؤ بسعر LETSTOP(stop)
5166 Sin City  SIN $0.000158
₿0.0000000024
-0.10 $147.16K
₿2.28
$0.0001584
₿0.0000000025
$0.0001411
₿0.0000000022
$29.42K
₿0.9
$158.07K
₿2.45
$147.16K
₿2.28
التنبؤ بسعر Sin City(sin)
5328 FORTUNE FAVOURS THE BRAVE  FFTB $0.00000132
₿0.000000000020
-1.67 $132.11K
₿2.07
$0.000001359
₿0.000000000021
$0.0000013
₿0.000000000020
$9.04
₿0
$132.11K
₿2.07
$132.11K
₿2.07
التنبؤ بسعر FORTUNE FAVOURS THE BRAVE(fftb)
5329 DeFi Land  DFL $0.00001377
₿0.00000000021
1.56 $132.11K
₿2.07
$0.00001377
₿0.00000000022
$0.00001356
₿0.00000000021
$26.22
₿0
$132.11K
₿2.07
$132.11K
₿2.07
التنبؤ بسعر DeFi Land(dfl)
5383 Plant vs Undead Token  PVU $0.0004268
₿0.0000000067
-4.28 $128.05K
₿2.01
$0.000448
₿0.0000000072
$0.0004206
₿0.0000000066
$506.76
₿0.01
$128.05K
₿2.01
$128.05K
₿2.01
التنبؤ بسعر Plant vs Undead Token(pvu)
5413 Decentral Games  DG $0.0001357
₿0.0000000021
-6.11 $126.01K
₿1.98
$0.0001452
₿0.0000000023
$0.0001345
₿0.0000000021
$2.61
₿0
$126.01K
₿1.98
$126.01K
₿1.98
التنبؤ بسعر Decentral Games(dg)
5474 Runwago  RUNWAGO $0.002372
₿0.000000037
-7.66 $120.44K
₿1.89
$0.002594
₿0.000000040
$0.002167
₿0.000000034
$522.52
₿0.01
$237.3K
₿3.72
$120.44K
₿1.89
التنبؤ بسعر Runwago(runwago)
5493 Rainicorn  $RAINI $0.0002457
₿0.0000000039
-0.32 $119.54K
₿1.9
$0.0002478
₿0.0000000039
$0.0002438
₿0.0000000038
$8.19
₿0
$122.89K
₿1.95
$119.54K
₿1.9
التنبؤ بسعر Rainicorn($raini)
5580 PlayZap  PZP $0.001371
₿0.000000021
-8.98 $113.57K
₿1.79
$0.001543
₿0.000000024
$0.001364
₿0.000000021
$84.59K
₿1.33
$205.76K
₿3.23
$113.57K
₿1.79
التنبؤ بسعر PlayZap(pzp)
5649 SEED  SEED $0.005436
₿0.000000085
0.40 $108.74K
₿1.7
$0.00546
₿0.000000086
$0.00525
₿0.000000084
$5.12
₿0
$108.74K
₿1.7
$108.74K
₿1.7
التنبؤ بسعر SEED(seed)
5673 REVV  REVV $0.0000966
₿0.0000000015
0.79 $107.12K
₿1.68
$0.00009673
₿0.0000000015
$0.00009349
₿0.0000000015
$808.95
₿0.01
$289.44K
₿4.54
$107.12K
₿1.68
التنبؤ بسعر REVV(revv)
5759 MARS4  MARS4 $0.00002546
₿0.00000000040
5.85 $101.9K
₿1.6
$0.00002797
₿0.00000000044
$0.00002364
₿0.00000000037
$3.39K
₿0.05
$101.9K
₿1.6
$101.9K
₿1.6
التنبؤ بسعر MARS4(mars4)
5762 BLACKCAT  BCAT $0.00004296
₿0.00000000067
-0.31 $101.38K
₿1.6
$0.00004406
₿0.00000000069
$0.00004152
₿0.00000000066
$11.73K
₿0.18
$128.87K
₿2.03
$101.38K
₿1.6
التنبؤ بسعر BLACKCAT(bcat)
5859 AFK Heroes Idle RPG  AFKHERO $0.00009959
₿0.0000000015
13.53 $95.43K
₿1.5
$0.0001152
₿0.0000000018
$0.00008359
₿0.0000000013
$17.71K
₿0.28
$95.43K
₿1.5
$95.43K
₿1.5
التنبؤ بسعر AFK Heroes Idle RPG(afkhero)
5897 Lucha  LUCHA $0.007514
₿0.00000012
0 $93.17K
₿1.59
$0
$0
$22.24
₿0
$93.17K
₿1.59
$93.17K
₿1.59
التنبؤ بسعر Lucha(lucha)
5978 Emorya Finance  EMR $0.00009312
₿0.0000000014
-13.48 $88.28K
₿1.39
$0.0001211
₿0.0000000019
$0.00007412
₿0.0000000011
$3.87K
₿0.06
$93.13K
₿1.46
$88.28K
₿1.39
التنبؤ بسعر Emorya Finance(emr)
6067 Rainbow Token  RBW $0.0003324
₿0.0000000053
0 $83.4K
₿1.33
$0
$0
$0.53
₿0
$332.43K
₿5.3
$83.4K
₿1.33
التنبؤ بسعر Rainbow Token(rbw)
6072 Blockchain Monster Hunt  BCMC $0.0003526
₿0.0000000058
0 $83.28K
₿1.39
$0
$0
$35.25
₿0
$352.65K
₿5.88
$83.28K
₿1.39
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6193 NFT Worlds  WRLD $0.0001402
₿0.0000000021
0 $77K
₿1.2
$0
$0
$1.48
₿0
$701.31K
₿10.94
$77K
₿1.2
التنبؤ بسعر NFT Worlds(wrld)
6225 MILK  MILK $0.00003071
₿0.00000000048
0 $75.33K
₿1.2
$0
$0
$1.17
₿0
$75.33K
₿1.2
$75.33K
₿1.2
التنبؤ بسعر MILK(milk)
6296 APIX  APIX $0.00000775
₿0.00000000012
-0.11 $72.21K
₿1.13
$0.00000777
₿0.00000000012
$0.00000758
₿0.00000000012
$234.44
₿0
$69.48K
₿1.09
$72.21K
₿1.13
التنبؤ بسعر APIX(apix)
6361 Honeyland  HXD $0.0001291
₿0.0000000020
-16.75 $69.28K
₿1.09
$0.0001558
₿0.0000000025
$0.0001289
₿0.0000000020
$1.25K
₿0.02
$100.01K
₿1.57
$69.28K
₿1.09
التنبؤ بسعر Honeyland(hxd)
6373 ICE Poker  ICE $0.0003052
₿0.0000000051
0 $68.89K
₿1.16
$0
$0
$1.52
₿0
$69.2K
₿1.16
$68.89K
₿1.16
التنبؤ بسعر ICE Poker(ice)
6378 Crowns  CWS $0.008987
₿0.00000013
-0.25 $68.72K
₿1.02
$0.009009
₿0.00000014
$0.008151
₿0.00000012
$1.9K
₿0.03
$68.72K
₿1.02
$68.72K
₿1.02
التنبؤ بسعر Crowns(cws)
6397 DCT  DCT $0.005573
₿0.000000087
-0.58 $67.99K
₿1.07
$0.005741
₿0.000000091
$0.005555
₿0.000000087
$6.35K
₿0.1
$278.66M
₿4.39K
$67.99K
₿1.07
التنبؤ بسعر DCT(dct)
6468 CryptoBlades  SKILL $0.06561
₿0.0000010
-1.29 $65.62K
₿1.04
$0.06707
₿0.0000010
$0.06526
₿0.0000010
$1.18
₿0
$65.62K
₿1.04
$65.62K
₿1.04
التنبؤ بسعر CryptoBlades(skill)
6511 JargonQuest  JQ $0.00002154
₿0.00000000033
0.76 $63.82K
₿1
$0.00002161
₿0.00000000034
$0.00002135
₿0.00000000033
$19.25
₿0
$119.3K
₿1.87
$63.82K
₿1
التنبؤ بسعر JargonQuest(jq)
6632 Apeiron  APRS $0.0003008
₿0.0000000047
0.25 $59.49K
₿0.93
$0.000303
₿0.0000000048
$0.000291
₿0.0000000046
$3.64
₿0
$300.9K
₿4.72
$59.49K
₿0.93
التنبؤ بسعر Apeiron(aprs)
6734 Wild Forest Token  WF $0.001375
₿0.000000021
1.40 $56.09K
₿0.88
$0.001386
₿0.000000022
$0.001316
₿0.000000020
$203.69
₿0
$1.36M
₿21.27
$56.09K
₿0.88
التنبؤ بسعر Wild Forest Token(wf)
6843 NFT Champions  CHAMP $0.00005294
₿0.00000000084
0 $52.95K
₿0.85
$0
$0
$37.06
₿0
$52.95K
₿0.85
$52.95K
₿0.85
التنبؤ بسعر NFT Champions(champ)
6858 My Master War  MAT $0.00178
₿0.000000027
-8.68 $52.64K
₿0.82
$0.001954
₿0.000000031
$0.001764
₿0.000000027
$838.02
₿0.01
$178.04K
₿2.78
$52.64K
₿0.82
التنبؤ بسعر My Master War(mat)
6952 Fortune Token  FRTN $0.0001231
₿0.0000000019
-1.07 $49.87K
₿0.78
$0.0001253
₿0.0000000019
$0.0001207
₿0.0000000019
$271.64
₿0
$120.72K
₿1.89
$49.87K
₿0.78
التنبؤ بسعر Fortune Token(frtn)
6977 Metaverser  MTVT $0.00008448
₿0.0000000013
0 $49.26K
₿0.79
$0
$0
$70.2
₿0
$85.21K
₿1.36
$49.26K
₿0.79
التنبؤ بسعر Metaverser(mtvt)
7094 ZooKeeper  ZOO $0.00009548
₿0.0000000014
-0.86 $46.08K
₿0.72
$0.00009655
₿0.0000000015
$0.00009543
₿0.0000000014
$6.09
₿0
$46.08K
₿0.72
$46.08K
₿0.72
التنبؤ بسعر ZooKeeper(zoo)
7150 Crypto Raiders  RAIDER $0.001275
₿0.000000020
1.00 $44.8K
₿0.7
$0.001282
₿0.000000020
$0.001235
₿0.000000019
$65.77
₿0
$127.54K
₿2
$44.8K
₿0.7
التنبؤ بسعر Crypto Raiders(raider)
7168 Mist  MIST $0.0007863
₿0.000000012
-0.06 $44.3K
₿0.7
$0.0007908
₿0.000000012
$0.0007681
₿0.000000012
$746.89
₿0.01
$786.01K
₿12.35
$44.3K
₿0.7
التنبؤ بسعر Mist(mist)
7242 Wall Street Games  WSG $0.0000000001
₿0.0000000000000016
18.01 $42.78K
₿0.69
$0.0000000001
₿0.0000000000000016
$0.000000000085
₿0.0000000000000013
$0
₿0
$100.57K
₿1.61
$42.78K
₿0.69
التنبؤ بسعر Wall Street Games(wsg)
7258 Gaia Everworld  GAIA $0.00009992
₿0.0000000016
0 $42.21K
₿0.69
$0
$0
$1.29
₿0
$49.96K
₿0.81
$42.21K
₿0.69
التنبؤ بسعر Gaia Everworld(gaia)
7345 Zoo  ZOO $0.0000001498
₿0.0000000000023
-0.89 $39.57K
₿0.62
$0.0000001511
₿0.0000000000024
$0.0000001497
₿0.0000000000023
$14.96
₿0
$39.57K
₿0.62
$39.57K
₿0.62
التنبؤ بسعر Zoo(zoo)
7375 PPKAS  PPKAS $0.0000391
₿0.00000000063
-13.09 $39.12K
₿0.61
$0.0000456
₿0.00000000073
$0.00003711
₿0.00000000060
$4.53K
₿0.07
$99.41K
₿1.56
$39.12K
₿0.61
التنبؤ بسعر PPKAS(ppkas)
7450 DEEPSPACE  DPS $0.0005163
₿0.0000000086
0 $37.84K
₿0.63
$0
$0
$1.12
₿0
$46.01K
₿0.77
$37.84K
₿0.63
التنبؤ بسعر DEEPSPACE(dps)
7481 BlackPool Token  BPT $0.001661
₿0.000000026
-0.02 $37.15K
₿0.58
$0.001662
₿0.000000026
$0.001651
₿0.000000026
$3.55
₿0
$86.4K
₿1.36
$37.15K
₿0.58
التنبؤ بسعر BlackPool Token(bpt)
7505 Sidus  SIDUS $0.0000033
₿0.000000000051
6.63 $36.52K
₿0.57
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000046
$56.65K
₿0.88
$62.27K
₿0.98
$36.52K
₿0.57
التنبؤ بسعر Sidus(sidus)
7620 Super Useless Token  SUT $0.0009995
₿0.000000015
0 $34.11K
₿0.53
$0
$0
$1.96
₿0
$65.97K
₿1.02
$34.11K
₿0.53
التنبؤ بسعر Super Useless Token(sut)
7660 DoctorX  DRX $0.0000001639
₿0.0000000000026
0 $33.3K
₿0.53
$0
$0
$0.03
₿0
$33.3K
₿0.53
$33.3K
₿0.53
التنبؤ بسعر DoctorX(drx)
7827 VEMP Horizon  VEMP $0.00006108
₿0.00000000095
-5.07 $30.54K
₿0.48
$0.00006433
₿0.0000000010
$0.0000603
₿0.00000000095
$72.91
₿0
$30.54K
₿0.48
$30.54K
₿0.48
التنبؤ بسعر VEMP Horizon(vemp)
7840 Satoxcoin  SATOX $0.00000792
₿0.00000000012
0.02 $30.27K
₿0.48
$0.00000794
₿0.00000000012
$0.000007859
₿0.00000000012
$159.4K
₿2.5
$30.38K
₿0.48
$30.27K
₿0.48
التنبؤ بسعر Satoxcoin(satox)
7871 Striker League  MBS $0.00004753
₿0.00000000074
11.11 $29.73K
₿0.47
$0.00004753
₿0.00000000074
$0.00004166
₿0.00000000065
$155.27
₿0
$47.53K
₿0.75
$29.73K
₿0.47
التنبؤ بسعر Striker League(mbs)
7915 Dark Frontiers  DARK $0.000135
₿0.0000000021
-2.98 $29.05K
₿0.46
$0.0001413
₿0.0000000022
$0.0001342
₿0.0000000021
$42.83
₿0
$33.74K
₿0.53
$29.05K
₿0.46
التنبؤ بسعر Dark Frontiers(dark)
7922 Polker  PKR $0.00004182
₿0.00000000065
0.01* $28.92K
₿0.45
$0.00004182
₿0.00000000065
$0.00004182
₿0.00000000065
$22.97
₿0
$41.83K
₿0.66
$28.92K
₿0.45
التنبؤ بسعر Polker(pkr)
8058 Outlanders  LAND $0.00002324
₿0.00000000036
-0.51 $27K
₿0.42
$0.00002335
₿0.00000000037
$0.00002324
₿0.00000000036
$1.21
₿0
$46.49K
₿0.73
$27K
₿0.42
التنبؤ بسعر Outlanders(land)
8068 ORBRYN  ORBRYN $0.00002742
₿0.00000000043
-27.97 $26.74K
₿0.42
$0.00003808
₿0.00000000060
$0.00002568
₿0.00000000040
$4.74K
₿0.08
$27.43K
₿0.43
$26.74K
₿0.42
التنبؤ بسعر ORBRYN(orbryn)
8259 Solordi  SOLO $0.00002419
₿0.00000000040
0 $24.18K
₿0.4
$0
$0
$1.81
₿0
$24.18K
₿0.4
$24.18K
₿0.4
التنبؤ بسعر Solordi(solo)
8342 FireStarter  FLAME $0.0003297
₿0.0000000053
73.73 $23.24K
₿0.37
$0.0003399
₿0.0000000053
$0.0001798
₿0.0000000028
$79.81K
₿1.29
$33.92K
₿0.53
$23.24K
₿0.37
التنبؤ بسعر FireStarter(flame)
8381 Crypto Royale  ROY $0.0001885
₿0.0000000029
-1.63 $22.77K
₿0.36
$0.0001931
₿0.0000000030
$0.0001857
₿0.0000000029
$14.86
₿0
$32.05K
₿0.51
$22.77K
₿0.36
التنبؤ بسعر Crypto Royale(roy)
8456 Chinese Toshi  CTOSHI $0.00002606
₿0.00000000041
0 $21.86K
₿0.35
$0
$0
$1.94
₿0
$24.79K
₿0.4
$21.86K
₿0.35
التنبؤ بسعر Chinese Toshi(ctoshi)
8621 MetaFighter  MF $0.00001627
₿0.00000000026
0 $20.04K
₿0.32
$0
$0
$1.89
₿0
$20.36K
₿0.33
$20.04K
₿0.32
التنبؤ بسعر MetaFighter(mf)
8627 Shockwaves  NEUROS $0.0005549
₿0.0000000088
-0.26 $19.99K
₿0.32
$0.0005563
₿0.0000000088
$0.0005521
₿0.0000000087
$165.68
₿0
$55.5K
₿0.88
$19.99K
₿0.32
التنبؤ بسعر Shockwaves(neuros)
8738 UniX  UNIX $0.00007708
₿0.0000000012
0 $18.88K
₿0.3
$0
$0
$5.19
₿0
$18.88K
₿0.3
$18.88K
₿0.3
التنبؤ بسعر UniX(unix)
8889 Fire  FIRE $0.001772
₿0.000000029
0 $17.38K
₿0.29
$0
$0
$1.62
₿0
$17.73K
₿0.29
$17.38K
₿0.29
التنبؤ بسعر Fire(fire)
8899 Planet IX (OLD)  IXT $0.0002178
₿0.0000000034
9.69 $17.32K
₿0.27
$0.0002178
₿0.0000000034
$0.0001985
₿0.0000000031
$108.32
₿0
$33.39K
₿0.52
$17.32K
₿0.27
التنبؤ بسعر Planet IX (OLD)(ixt)
8932 ORBIO  ORBIO $0.000000503
₿0.0000000000079
2.54 $16.91K
₿0.27
$0.0000005059
₿0.0000000000080
$0.000000485
₿0.0000000000077
$105.11
₿0
$22.08K
₿0.35
$16.91K
₿0.27
التنبؤ بسعر ORBIO(orbio)
9107 SENATE  SENATE $0.0001056
₿0.0000000016
0.58 $15.53K
₿0.24
$0.0001063
₿0.0000000016
$0.0001022
₿0.0000000016
$10.04
₿0
$17.25K
₿0.27
$15.53K
₿0.24
التنبؤ بسعر SENATE(senate)
9119 Utgard  UTG $0.00004295
₿0.00000000071
0 $15.46K
₿0.26
$0
$0
$85.91
₿0
$25.77K
₿0.43
$15.46K
₿0.26
التنبؤ بسعر Utgard(utg)
9128 Game Fantasy Token  GFT $0.001285
₿0.000000020
-7.23 $15.34K
₿0.24
$0.001395
₿0.000000022
$0.001261
₿0.000000019
$1.31
₿0
$15.34K
₿0.24
$15.34K
₿0.24
التنبؤ بسعر Game Fantasy Token(gft)
9187 MixMarvel  MIX $0.000001489
₿0.000000000023
0 $14.89K
₿0.24
$0
$0
$15.93
₿0
$14.89K
₿0.24
$14.89K
₿0.24
التنبؤ بسعر MixMarvel(mix)
9365 LandRocker  LRT $0.00000582
₿0.000000000095
0 $13.58K
₿0.22
$0
$0
$3.21
₿0
$58.23K
₿0.96
$13.58K
₿0.22
التنبؤ بسعر LandRocker(lrt)
9427 Unfettered Ecosystem  SOULS $0.00001211
₿0.00000000019
0 $13.23K
₿0.21
$0
$0
$4.02
₿0
$27.28K
₿0.44
$13.23K
₿0.21
التنبؤ بسعر Unfettered Ecosystem(souls)
9591 Degen Arena  DEGEN $0.000000000029
₿0.00000000000000045
0.63 $12.22K
₿0.19
$0.000000000029
₿0.00000000000000046
$0.000000000029
₿0.00000000000000045
$59.82
₿0
$12.22K
₿0.19
$12.22K
₿0.19
التنبؤ بسعر Degen Arena(degen)
9668 ZOO - Crypto World  ZOO $0.0001097
₿0.0000000017
-1.77 $11.62K
₿0.18
$0.000112
₿0.0000000017
$0.0001079
₿0.0000000017
$25.75
₿0
$11.62K
₿0.18
$11.62K
₿0.18
التنبؤ بسعر ZOO - Crypto World(zoo)
9791 SolNav AI  SOLNAV $0.0001094
₿0.0000000017
1.33 $10.94K
₿0.17
$0.00011
₿0.0000000017
$0.0001055
₿0.0000000016
$24.96
₿0
$16.4K
₿0.26
$10.94K
₿0.17
التنبؤ بسعر SolNav AI(solnav)
9862 Fear  FEAR $0.0005945
₿0.0000000094
0 $10.53K
₿0.17
$0
$0
$6.11
₿0
$24.82K
₿0.39
$10.53K
₿0.17
التنبؤ بسعر Fear(fear)
9863 Good Games Guild  GGG $0.0002633
₿0.0000000041
-1.28 $10.53K
₿0.17
$0.0002678
₿0.0000000042
$0.0002627
₿0.0000000041
$5.27
₿0
$26.33K
₿0.42
$10.53K
₿0.17
التنبؤ بسعر Good Games Guild(ggg)
9884 PairPunk  PAIR $0.00001046
₿0.00000000016
-7.64 $10.41K
₿0.16
$0.00001185
₿0.00000000018
$0.00001007
₿0.00000000016
$298.93
₿0
$10.41K
₿0.16
$10.41K
₿0.16
التنبؤ بسعر PairPunk(pair)
9982 MBD Financials  MBD $0.0000003794
₿0.0000000000063
0 $9.85K
₿0.16
$0
$0
$181.3
₿0
$15.18K
₿0.25
$9.85K
₿0.16
التنبؤ بسعر MBD Financials(mbd)
10056 Wizarre Scroll  SCRL $0.000002099
₿0.000000000032
-0.09 $9.48K
₿0.15
$0.000002099
₿0.000000000034
$0.000002099
₿0.000000000032
$1.08
₿0
$17.58K
₿0.28
$9.48K
₿0.15
التنبؤ بسعر Wizarre Scroll(scrl)
10512 Whispers Of Decay  $DCAY $0.00013
₿0.0000000021
0 $7.39K
₿0.12
$0
$0
$2.91
₿0
$9.88K
₿0.16
$7.39K
₿0.12
التنبؤ بسعر Whispers Of Decay($dcay)
10855 CLOUT  CLOUT $0.000006929
₿0.00000000010
-1.20 $6.17K
₿0.1
$0.000007109
₿0.00000000011
$0.00000668
₿0.00000000010
$67.89
₿0
$6.74K
₿0.11
$6.17K
₿0.1
التنبؤ بسعر CLOUT(clout)
10940 PUMLx  PUMLX $0.00004726
₿0.00000000075
0 $5.86K
₿0.09
$0
$0
$23.63
₿0
$23.41K
₿0.37
$5.86K
₿0.09
التنبؤ بسعر PUMLx(pumlx)
11034 DilemmAI  DILEM $0.03228
₿0.00000051
-0.72 $5.52K
₿0.09
$0.03259
₿0.00000051
$0.03179
₿0.00000051
$1.61
₿0
$5.52K
₿0.09
$5.52K
₿0.09
التنبؤ بسعر DilemmAI(dilem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency