$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (366)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2979 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
التنبؤ بسعر Monsterra(mstr)
3116 PlayZap  PZP $0.0196
₿0.0000043
0.76 $1.62M
₿172.93
$0.01988
₿0.0000045
$0.01938
₿0.0000042
$481.62K
₿13.46
$2.94M
₿657.1
$1.62M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3134 REVV  REVV $0.001434
₿0.00000021
-1.22 $1.59M
₿175.16
$0.001496
₿0.00000022
$0.001435
₿0.00000021
$251.5K
₿7.82
$4.3M
₿642.53
$1.59M
₿175.16
التنبؤ بسعر REVV(revv)
3182 The Big Five  BFT $0.0000155
₿0.0000000068
-2.33 $1.54M
₿570.54
$0.00001665
₿0.0000000082
$0.00001479
₿0.0000000065
$6.89K
₿0.31
$1.55M
₿690.56
$1.54M
₿570.54
التنبؤ بسعر The Big Five(bft)
3314 DeFi Land  DFL $0.0001875
₿0.000000024
-0.30 $1.34M
₿171.55
$0.000192
₿0.000000025
$0.0001874
₿0.000000023
$82.83K
₿0.42
$1.88M
₿240.35
$1.34M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3389 Bullieverse  BULL $0.001486
₿0.00000016
-3.10 $1.27M
₿120.61
$0.001547
₿0.00000018
$0.001486
₿0.00000016
$166.11K
₿1.76
$1.49M
₿167.53
$1.27M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3390 Merit Circle  MC $0.1061
₿0.000044
4.76 $1.26M
₿1.12K
$0.1112
₿0.000045
$0.1013
₿0.000042
$182.16
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3447 dotmoovs  MOOV $0.001205
₿0.00000012
-4.49 $1.21M
₿120.88
$0.001291
₿0.00000012
$0.001202
₿0.00000011
$196.94K
₿6.26
$1.21M
₿120.88
$1.21M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3539 Tubbi  TUBBI $0.0001116
0 $1.12M
$0
$0
$63.42K
$1.12M
$1.12M
التنبؤ بسعر Tubbi(tubbi)
3544 Dogami  DOGA $0.001364
₿0.00000021
-7.64 $1.11M
₿108.26
$0.001477
₿0.00000022
$0.00141
₿0.00000020
$128.12K
₿0.51
$1.26M
₿212.92
$1.11M
₿108.26
التنبؤ بسعر Dogami(doga)
3554 Tower  TOWER $0.000488
₿0.00000016
-6.95 $1.1M
₿206.34
$0.0005468
₿0.00000019
$0.0004877
₿0.00000015
$137.51K
₿14.49
$4.88M
₿1.63K
$1.1M
₿206.34
التنبؤ بسعر Tower(tower)
3572 SENATE  SENATE $0.008467
₿0.0000016
-3.63 $1.08M
₿185.68
$0.009254
₿0.0000017
$0.008467
₿0.0000016
$90.19K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
التنبؤ بسعر SENATE(senate)
3576 Dark Frontiers  DARK $0.005018
₿0.00000050
8.65 $1.08M
₿99.33
$0.005223
₿0.00000050
$0.004575
₿0.00000048
$162.82K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3583 Sin City  SIN $0.001377
₿0.00000012
0.10 $1.08M
₿81.6
$0.001383
₿0.00000013
$0.001364
₿0.00000012
$214.43K
₿17.4
$1.38M
₿127.51
$1.08M
₿81.6
التنبؤ بسعر Sin City(sin)
3603 Avocado DAO  AVG $0.007592
₿0.00000052
-2.77 $1.06M
₿41.18
$0.008232
₿0.00000055
$0.007592
₿0.00000052
$55.09
₿0.5
$7.59M
₿524.24
$1.06M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3800 STEPN Green Satoshi Token on ETH  GST-ETH $0.01051
₿0.00000059
-2.12 $886.64K
₿36.68
$0.06632
₿0.00000061
$0.06268
₿0.00000058
$6.41
₿0.2
$886.64K
₿17.76
$886.64K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
التنبؤ بسعر DELOT.IO(delot)
3852 Champignons of Arborethia  CHAMPZ $0.0008537
₿0.00000010
0.42 $853.74K
₿94.8
$0.0008692
₿0.00000010
$0.0008463
₿0.000000094
$22.97
₿0.18
$853.74K
₿101.44
$853.74K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3872 Volaris Games  VOLS $0.00233
-2.84 $837.94K
$0.002565
$0.002288
$38.06K
$2.33M
$837.94K
التنبؤ بسعر Volaris Games(vols)
3945 STEPN Green Satoshi Token on BSC  GST-BSC $0.003716
₿0.00000025
5.70 $788.22K
₿46.39
$0.003743
₿0.00000028
$0.00344
₿0.00000024
$78.71K
₿0.33
$788.22K
₿46.39
$788.22K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3959 Pegaxy Stone  PGX $0.001769
₿0.00000023
-4.86 $779.13K
₿48.34
$0.00189
₿0.00000023
$0.001746
₿0.00000022
$856.32
₿0.02
$1.77M
₿236.01
$779.13K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3962 MBD Financials  MBD $0.00002998
₿0.0000000056
-4.33 $778.21K
₿80.59
$0.00003187
₿0.0000000059
$0.00002994
₿0.0000000053
$44.35K
₿5.73
$1.2M
₿233.83
$778.21K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01081
₿0.00000010
$0.009646
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
4032 ScarQuest  SCAR $0.0002555
₿0.000000045
-4.49 $728.09K
₿107.8
$0.0002686
₿0.000000049
$0.0002555
₿0.000000044
$83.51
₿2.96
$2.54M
₿451.66
$728.09K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4043 Galvan  IZE $0.0001129
₿0.0000000054
-11.11 $723.2K
₿23.42
$0.0001273
₿0.0000000054
$0.0001127
₿0.0000000049
$974.99
₿0.22
$723.2K
₿23.42
$723.2K
₿23.42
التنبؤ بسعر Galvan(ize)
4077 ZooKeeper  ZOO $0.001484
₿0.000000083
-4.18 $700.63K
₿38.82
$0.001575
₿0.000000084
$0.001484
₿0.000000078
$305.34
₿0.53
$723.1K
₿40.07
$700.63K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4080 Zoo  ZOO $0.00000265
1.32 $699.21K
$0.00000281
$0.000002569
$117.02K
$699.21K
$699.21K
التنبؤ بسعر Zoo(zoo)
4081 Wam  WAM $0.001028
₿0.00000011
-3.70 $699.09K
₿71.92
$0.001069
₿0.00000011
$0.001003
₿0.00000011
$155.17K
₿3.19
$1.03M
₿113.83
$699.09K
₿71.92
التنبؤ بسعر Wam(wam)
4082 Metaverser  MTVT $0.001197
₿0.000000075
-7.85 $697.84K
₿19.87
$0.001304
₿0.000000076
$0.001193
₿0.000000071
$842.23
₿4.23
$2.36M
₿148.37
$697.84K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4085 CryptoZoon  ZOON $0.0008514
₿0.000000015
-2.26 $695.43K
₿12.82
$0.0008762
₿0.000000015
$0.0008499
₿0.000000014
$95.03K
₿0.9
$848.07K
₿15.63
$695.43K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4139 Wombat  WOMBAT $0.0002088
₿0.000000038
-13.06 $666.9K
₿123.69
$0.0002411
₿0.000000042
$0.0002017
₿0.000000037
$1.48K
₿3.17
$2.08M
₿385.98
$666.9K
₿123.69
التنبؤ بسعر Wombat(wombat)
4181 Super Useless Token  SUT $0.01858
-3.70 $643.49K
$0.01969
$0.01762
$2.82K
$1.24M
$643.49K
التنبؤ بسعر Super Useless Token(sut)
4205 EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
$0
$19.34
₿0
$77.03
₿0
$55.19
₿0
التنبؤ بسعر EZZY Game(ezy)
4234 Fear  FEAR $0.03472
₿0.0000027
0.39 $618.82K
₿49.59
$0.03686
₿0.0000028
$0.03264
₿0.0000026
$215.59K
₿7.45
$1.46M
₿115.52
$618.82K
₿49.59
التنبؤ بسعر Fear(fear)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4293 Revomon  REVO $0.01854
₿0.0000019
-4.10 $589.62K
₿66.79
$0.01946
₿0.0000019
$0.01843
₿0.0000018
$1.82K
₿0.97
$848.1K
₿90.44
$589.62K
₿66.79
التنبؤ بسعر Revomon(revo)
4315 TapDaDoge  RUN $0.0001706
-13.05 $580.94K
$0.0001977
$0.0001697
$39.48K
$580.94K
$580.94K
التنبؤ بسعر TapDaDoge(run)
4324 Walken  WLKN $0.0003967
₿0.000000095
-11.40 $576.85K
₿60.78
$0.0004478
₿0.000000098
$0.0003875
₿0.000000094
$563.82K
₿29.28
$795.27K
₿191.67
$576.85K
₿60.78
التنبؤ بسعر Walken(wlkn)
4414 Crowns  CWS $0.09263
₿0.0000081
-9.84 $537.3K
₿47.56
$0.1034
₿0.0000084
$0.09263
₿0.0000074
$145.15K
₿6.56
$708.81K
₿62.74
$537.3K
₿47.56
التنبؤ بسعر Crowns(cws)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4432 MARS4  MARS4 $0.0001322
₿0.000000027
-6.34 $528.2K
₿108.67
$0.0001427
₿0.000000029
$0.0001292
₿0.000000025
$117.21K
₿2.98
$528.2K
₿108.67
$528.2K
₿108.67
التنبؤ بسعر MARS4(mars4)
4435 Wanaka Farm  WANA $0.003033
₿0.000000074
-0.48 $526.49K
₿11.48
$0.003069
₿0.000000074
$0.003011
₿0.000000072
$90.34
₿0
$1.52M
₿37.38
$526.49K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4448 Moonray  MNRY $0.006766
-8.21 $522.18K
$0.007371
$0.006799
$262.2K
$6.79M
$522.18K
التنبؤ بسعر Moonray(mnry)
4450 Polker  PKR $0.0009428
₿0.000000048
-0.79 $521.45K
₿26.67
$0.0009658
₿0.000000052
$0.0009125
₿0.000000046
$2.28K
₿0.09
$942.82K
₿48.22
$521.45K
₿26.67
التنبؤ بسعر Polker(pkr)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4533 Affyn  FYN $0.001315
₿0.0000010
-4.65 $491.33K
₿365.29
$0.00139
₿0.0000011
$0.001306
₿0.0000010
$87.85K
₿14.86
$1.31M
₿1.04K
$491.33K
₿365.29
التنبؤ بسعر Affyn(fyn)
4549 Unfettered Ecosystem  SOULS $0.0004546
₿0.000000084
1.03 $484.63K
₿70.27
$0.0004716
₿0.000000087
$0.000444
₿0.000000082
$95.7K
₿4.36
$1.02M
₿191
$484.63K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4552 Gaia Everworld  GAIA $0.001139
₿0.00000011
-0.70 $480.84K
₿46.42
$0.001154
₿0.00000011
$0.001128
₿0.00000010
$83.22K
₿0.61
$569.08K
₿56.48
$480.84K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4679 Binamon  BMON $0.002524
₿0.000000074
-1.97 $429.79K
₿12.61
$0.002577
₿0.000000074
$0.002523
₿0.000000071
$81.5K
₿0.28
$577.33K
₿16.94
$429.79K
₿12.61
التنبؤ بسعر Binamon(bmon)
4731 DEEPSPACE  DPS $0.006719
₿0.00000088
1.74 $407.56K
₿50.69
$0.007132
₿0.00000090
$0.006601
₿0.00000087
$420.21
₿0.11
$598.73K
₿79.12
$407.56K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4772 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-3.09 $394.32K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$86.63
₿0.14
$394.32K
₿10.87
$394.32K
₿10.87
التنبؤ بسعر KleeKai(klee)
4773 Bomber Coin  BCOIN $0.004493
₿0.0000010
-2.74 $394.05K
₿76.66
$0.004647
₿0.0000010
$0.004476
₿0.00000097
$821.64
₿1.98
$445K
₿103.47
$394.05K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4793 Fourth Star  FSTR $0.04
3.89 $386.18K
$0.045
$0.036
$614.12
$4M
$386.18K
التنبؤ بسعر Fourth Star(fstr)
4794 LandRocker  LRT $0.0001654
-3.33 $385.97K
$0.0001947
$0.0001611
$1.5K
$1.65M
$385.97K
التنبؤ بسعر LandRocker(lrt)
4806 Forest Knight  KNIGHT $0.008241
₿0.00000074
-3.66 $383.01K
₿14.3
$0.009271
₿0.00000075
$0.007969
₿0.00000073
$70.06K
₿0.24
$823.73K
₿74.63
$383.01K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4843 Fire  FIRE $0.04009
-6.96 $375.81K
$0.04412
$0.03982
$1.46K
$398.29K
$375.81K
التنبؤ بسعر Fire(fire)
4889 BlockchainSpace  GUILD $0.0007996
₿0.000000086
5.03 $364.25K
₿38.22
$0.009366
₿0.000000087
$0.008764
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4921 Fortune Token  FRTN $0.001497
₿0.00000049
-3.79 $352.5K
₿21.22
$0.001591
₿0.00000050
$0.001491
₿0.00000047
$4.83K
₿0.35
$1.49M
₿488.94
$352.5K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4928 CocktailBar  COC $6.98
₿0.00090
-6.07 $349.88K
₿45.36
$7.61
₿0.00091
$6.99
₿0.00085
$314.47
₿0.17
$349.88K
₿45.36
$349.88K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4934 VEMP Horizon  VEMP $0.0006956
₿0.00000011
13.67 $347.7K
₿31.51
$0.0007313
₿0.00000011
$0.0005979
₿0.00000011
$130.02K
₿3.37
$347.7K
₿92.16
$347.7K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5002 DOSE  DOSE $0.0001005
₿0.00000011
-5.37 $329.16K
₿171.75
$0.0001068
₿0.00000012
$0.00009854
₿0.00000011
$99.74K
₿61.91
$502.9K
₿580.8
$329.16K
₿171.75
التنبؤ بسعر DOSE(dose)
5024 Arcade  ARC $0.006874
-0.15 $322.94K
$0.007106
$0.006842
$17.71K
$5.5M
$322.94K
التنبؤ بسعر Arcade(arc)
5072 BlackPool Token  BPT $0.01653
₿0.0000017
-2.25 $309.71K
₿23.71
$0.0173
₿0.0000017
$0.01644
₿0.0000015
$17.49
₿0
$859.84K
₿88.22
$309.71K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5153 DoctorX  DRX $0.000001419
-3.42 $287.84K
$0.0000015
$0.00000139
$28.54K
$287.84K
$287.84K
التنبؤ بسعر DoctorX(drx)
5193 FireStarter  FLAME $0.004075
₿0.0000014
-3.92 $278.84K
₿100.12
$0.004241
₿0.0000015
$0.004064
₿0.0000014
$207.23K
₿4.92
$407.02K
₿146.14
$278.84K
₿100.12
التنبؤ بسعر FireStarter(flame)
5228 Plant vs Undead Token  PVU $0.0009502
₿0.000000042
0.48 $270.83K
₿12.13
$0.0009567
₿0.000000042
$0.0009416
₿0.000000041
$84.96K
₿0.38
$285.09K
₿12.76
$270.83K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5232 Rainbow Token  RBW $0.001075
₿0.00000073
-3.34 $269.82K
₿170.46
$0.001143
₿0.00000079
$0.001064
₿0.00000071
$0.92
₿9.15
$1.08M
₿725.8
$269.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5241 Taki Games  TAKI $0.0002295
₿0.00000037
-0.26 $268.75K
₿440.15
$0.0002301
₿0.00000041
$0.0002285
₿0.00000037
$84.04K
₿3.16
$688.6K
₿1.13K
$268.75K
₿440.15
التنبؤ بسعر Taki Games(taki)
5309 Rainicorn  $RAINI $0.0005252
₿0.00000010
-88.92 $255.55K
₿52.98
$0.005627
₿0.00000013
$0.0005249
₿0.00000010
$227.71
₿0.06
$262.72K
₿54.46
$255.55K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5319 KAP Games  KAP $0.00199
₿0.0000019
-10.77 $253.01K
₿243.86
$0.002248
₿0.0000020
$0.00199
₿0.0000018
$104.13K
₿3.05
$1.99M
₿1.92K
$253.01K
₿243.86
التنبؤ بسعر KAP Games(kap)
5336 Eldarune  ELDA $0.0009585
₿0.00000027
-32.06 $249.18K
₿36.47
$0.00163
₿0.00000028
$0.0009617
₿0.00000026
$31.19K
₿3.06
$566.02K
₿158.98
$249.18K
₿36.47
التنبؤ بسعر Eldarune(elda)
5341 Dope Wars Paper  PAPER $0.0002736
₿0.000000091
-17.97 $248.48K
₿83.14
$0.0003411
₿0.000000094
$0.0002731
₿0.000000082
$80.38
₿0.54
$386.89K
₿129.46
$248.48K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5345 My DeFi Pet  DPET $0.004937
₿0.00000091
-0.16 $248.01K
₿45.68
$0.005185
₿0.00000091
$0.004924
₿0.00000088
$95.25K
₿1.02
$493.75K
₿90.95
$248.01K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5429 Good Games Guild  GGG $0.005846
₿0.0000015
-2.91 $233.87K
₿61.81
$0.006142
₿0.0000015
$0.005738
₿0.0000015
$74.39K
₿4.93
$584.68K
₿154.53
$233.87K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5433 Rebel Bots  RBLS $0.0008183
₿0.00000064
-5.14 $233.27K
₿184.24
$0.0008633
₿0.00000066
$0.0007191
₿0.00000061
$27.09K
₿0.99
$233.27K
₿184.24
$233.27K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5525 Lucha  LUCHA $0.01753
₿0.00000030
-5.46 $216.68K
₿3.75
$0.01897
₿0.00000031
$0.01741
₿0.00000030
$214.91
₿0.01
$216.68K
₿3.75
$216.68K
₿3.75
التنبؤ بسعر Lucha(lucha)
5564 FORTUNE FAVOURS THE BRAVE  FFTB $0.00000212
-15.00 $211.19K
$0.00000252
$0.00000212
$1.68K
$211.19K
$211.19K
التنبؤ بسعر FORTUNE FAVOURS THE BRAVE(fftb)
5642 Satoxcoin  SATOX $0.00005386
₿0.0000000065
10.46 $196.42K
₿22.35
$0.00005408
₿0.0000000070
$0.00004876
₿0.0000000062
$22.66K
₿0.17
$197.16K
₿22.44
$196.42K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5654 Exeedme  XED $0.002144
₿0.00000078
-1.46 $192.96K
₿70.75
$0.002204
₿0.00000080
$0.002143
₿0.00000076
$5.41
₿1.14
$214.4K
₿78.61
$192.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5657 MILK  MILK $0.00007854
₿0.0000000020
-5.43 $192.61K
₿4.94
$0.0000847
₿0.0000000020
$0.00007844
₿0.0000000019
$56
₿0
$192.61K
₿4.94
$192.61K
₿4.94
التنبؤ بسعر MILK(milk)
5682 Blockchain Monster Hunt  BCMC $0.0008007
₿0.000000099
-4.52 $189.1K
₿23.03
$0.000858
₿0.00000010
$0.0007726
₿0.000000095
$73.06K
₿0.24
$800.78K
₿97.54
$189.1K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5756 Realm  REALM $0.0001811
₿0.000000055
-2.07 $176.84K
₿50.13
$0.0001849
₿0.000000058
$0.0001811
₿0.000000053
$7.45
₿1.89
$181.13K
₿55.85
$176.84K
₿50.13
التنبؤ بسعر Realm(realm)
5941 Chain Guardians  CGG $0.001418
₿0.00000069
22.60 $154.41K
₿69.79
$0.001894
₿0.00000070
$0.001156
₿0.00000068
$18.04
₿0.51
$165.59K
₿83.75
$154.41K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5959 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-4.30 $151.99K
₿57.16
$0.08348
₿0.00000077
$0.06876
₿0.00000064
$1.78
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6034 MetaFighter  MF $0.000136
₿0.000000024
-2.15 $143.68K
₿19.36
$0.0001392
₿0.000000025
$0.0001347
₿0.000000023
$132.37
₿1.64
$204.01K
₿36.28
$143.68K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6054 CatBox  CATBOX $0.0006927
0 $121.18K
$0
$0
$8.17
$243.61K
$121.18K
التنبؤ بسعر CatBox(catbox)
6066 NFT Champions  CHAMP $0.0001407
₿0.000000062
-4.98 $140.72K
₿0
$0.000148
₿0.000000063
$0.00014
₿0.000000060
$75.47K
₿0.26
$140.72K
₿62.67
$140.72K
₿0
التنبؤ بسعر NFT Champions(champ)
6108 ClubMoon  CLUBMOON $0.0001612
-1.26 $137.16K
$0.0001748
$0.0001617
$272.08
$137.16K
$137.16K
التنبؤ بسعر ClubMoon(clubmoon)
6121 NFTmall  GEM $0.00679
₿0.000000061
-3.87 $135.39K
₿0.51
$0.00707
₿0.000000066
$0.006775
₿0.000000061
$28.96K
₿0.48
$135.51K
₿1.23
$135.39K
₿0.51
التنبؤ بسعر NFTmall(gem)
6188 Dragon Crypto Aurum  DCAU $0.8456
₿0.000066
-3.30 $128.29K
₿10.1
$0.8962
₿0.000066
$0.8434
₿0.000064
$394.37
₿0.03
$130.35K
₿10.26
$128.29K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6189 OGCommunity  OGC $0.0001425
1.72 $128.26K
$0.0001481
$0.0001401
$84.18K
$128.26K
$128.26K
التنبؤ بسعر OGCommunity(ogc)
6296 Crypto Raiders  RAIDER $0.003691
₿0.00000020
-5.68 $119.65K
₿6.05
$0.00399
₿0.00000020
$0.003662
₿0.00000020
$356.86
₿0.02
$369.06K
₿20.15
$119.65K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6299 Mist  MIST $0.002121
₿0.00000012
-4.94 $119.52K
₿7.04
$0.002263
₿0.00000014
$0.00212
₿0.00000012
$106.61K
₿1.46
$2.12M
₿124.83
$119.52K
₿7.04
التنبؤ بسعر Mist(mist)
6312 Game Fantasy Token  GFT $0.01028
₿0.0000015
-8.68 $118.49K
₿4.22
$0.01128
₿0.0000015
$0.01026
₿0.0000014
$18.23
₿0
$118.49K
₿4.22
$118.49K
₿4.22
التنبؤ بسعر Game Fantasy Token(gft)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000138
₿0.0000000000000012
$0.000000000134
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6342 Mox Studio  MOX $0.003479
-10.91 $115.92K
$0.003947
$0.003477
$583.61
$347.74K
$115.92K
التنبؤ بسعر Mox Studio(mox)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.04331
₿0.00000040
$0.04128
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
التنبؤ بسعر NW Fit AI(nwt)
6436 Crypto Unicorns  CU $0.00229
-3.61 $108.34K
$0.002382
$0.002243
$2.3
$212.59K
$108.34K
التنبؤ بسعر Crypto Unicorns(cu)
6468 Fit  FIT $0.01064
-5.79 $106.34K
$0.01158
$0.01059
$72.01
$106.34K
$106.34K
التنبؤ بسعر Fit(fit)
6486 Aavegotchi KEK  KEK $0.002253
₿0.00000014
-11.06 $104.42K
₿3.4
$0.002595
₿0.00000015
$0.00225
₿0.00000014
$176.28
₿0.02
$4.71M
₿292.56
$104.42K
₿3.4
التنبؤ بسعر Aavegotchi KEK(kek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا