صفحة النتائج 22 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.NS | $116.02 1.4 USD |
-0.59
|
$16.8B 203.24M USD | $26.42K 319.66 USD | $114.76 1.39 USD | $116.92 1.41 USD | $16.8B 203.24M USD | 22.14 | $5.24 0.06 USD | |
| Satin Creditcare Network Limited SATIN.NS | $152.72 1.85 USD |
-1.11
|
$16.8B 203.22M USD | $135.18K 1.64K USD | $151.81 1.84 USD | $154.99 1.88 USD | $16.8B 203.22M USD | 9.02 | $16.93 0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.5 1.35 USD |
+0.63
|
$16.78B 203.04M USD | $18.43K 223.02 USD | $109.9 1.33 USD | $112.35 1.36 USD | $16.78B 203.04M USD | 0 | -$3.01 -0.03 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.6 6.41 USD |
-0.61
|
$16.75B 202.67M USD | $112.41K 1.36K USD | $526 6.36 USD | $542 6.56 USD | $16.75B 202.67M USD | 37.08 | $14.28 0.17 USD | |
| Rupa & Company Limited RUPA.NS | $210.64 2.55 USD |
+0.37
|
$16.75B 202.66M USD | $77.19K 933.83 USD | $207.05 2.5 USD | $213.19 2.58 USD | $16.75B 202.66M USD | 20.11 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $210.55 2.55 USD |
+0.33
|
$16.74B 202.57M USD | $16.71K 202.2 USD | $207 2.5 USD | $212.45 2.57 USD | $16.74B 202.57M USD | 20.10 | $10.47 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.73B 202.35M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.73B 202.35M USD | 22.08 | $5.24 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $335.25 4.06 USD |
-0.8
|
$16.67B 201.69M USD | $37.72K 456.31 USD | $333 4.03 USD | $339.7 4.11 USD | $16.67B 201.69M USD | 16.21 | $20.68 0.25 USD | |
| Wendt (India) Limited WENDT.NS | $8,325 100.72 USD |
-0.32
|
$16.65B 201.49M USD | $12.38K 149.72 USD | $8,301.5 100.43 USD | $8,434.5 102.04 USD | $16.65B 201.49M USD | 42.23 | $197.1 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,319 100.65 USD |
-0.42
|
$16.64B 201.29M USD | $963 11.65 USD | $8,300 100.42 USD | $8,433.7 102.03 USD | $16.64B 201.29M USD | 42.19 | $197.15 2.39 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.66 0.99 USD |
-0.64
|
$16.63B 201.19M USD | $32.98K 399.03 USD | $81.2 0.98 USD | $82.92 1 USD | $16.63B 201.19M USD | 10.68 | $7.64 0.09 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Capital India Finance Limited CIFL.BO | $42.56 0.51 USD |
+0.85
|
$16.58B 200.6M USD | $63.99K 774.2 USD | $41.89 0.51 USD | $43.5 0.53 USD | $16.58B 200.6M USD | 1064.00 | $0.04 0.0004 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,377.05 16.66 USD |
-0.08
|
$16.52B 199.92M USD | $5.35K 64.75 USD | $1,360.2 16.46 USD | $1,385 16.76 USD | $16.52B 199.92M USD | 22.20 | $62.01 0.75 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.BO | $722.8 8.74 USD |
-1.25
|
$16.51B 199.79M USD | $4.46K 53.96 USD | $718.8 8.7 USD | $739.95 8.95 USD | $16.51B 199.79M USD | 12.79 | $56.51 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.08 0.65 USD |
-1.3
|
$16.5B 199.58M USD | $69.57K 841.68 USD | $53.74 0.65 USD | $55.4 0.67 USD | $16.5B 199.58M USD | 18.97 | $2.85 0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $721.7 8.73 USD |
-1.46
|
$16.49B 199.48M USD | $77.95K 943.03 USD | $719 8.7 USD | $738.8 8.94 USD | $16.49B 199.48M USD | 12.78 | $56.47 0.68 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $717.45 8.68 USD |
-0.76
|
$16.23B 196.35M USD | $18.96K 229.35 USD | $713.9 8.64 USD | $725.2 8.77 USD | $16.23B 196.35M USD | 19.73 | $36.36 0.44 USD | |
| Elpro International Limited ELPROINTL.BO | $95.6 1.16 USD |
+2.48
|
$16.2B 196.02M USD | $86.65K 1.05K USD | $93 1.13 USD | $96 1.16 USD | $16.2B 196.02M USD | 24.51 | $3.9 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715.35 8.65 USD |
-0.84
|
$16.18B 195.78M USD | $983 11.89 USD | $714.05 8.64 USD | $723.65 8.75 USD | $16.18B 195.78M USD | 19.67 | $36.36 0.44 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,085.05 49.42 USD |
-1.02
|
$16.09B 194.65M USD | $4.18K 50.62 USD | $4,010 48.51 USD | $4,150 50.21 USD | $16.09B 194.65M USD | 46.46 | $87.91 1.06 USD | |
| UGRO Capital Limited UGROCAP.NS | $170.99 2.07 USD |
-0.28
|
$16.04B 194.1M USD | $2.89M 34.93K USD | $166.01 2.01 USD | $185 2.24 USD | $16.04B 194.1M USD | 13.14 | $13.01 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.95 1.54 USD |
-3.02
|
$16.04B 194.08M USD | $15.82K 191.38 USD | $126 1.52 USD | $132 1.6 USD | $16.04B 194.08M USD | 19.38 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $170.8 2.07 USD |
-0.29
|
$16.03B 193.89M USD | $179.37K 2.17K USD | $166.5 2.01 USD | $183.35 2.22 USD | $16.03B 193.89M USD | 13.11 | $13.02 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.64 1.53 USD |
-3.35
|
$16B 193.61M USD | $183.25K 2.22K USD | $125.86 1.52 USD | $132 1.6 USD | $16B 193.61M USD | 19.33 | $6.55 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $903.7 10.93 USD |
-0.81
|
$15.98B 193.33M USD | $44.11K 533.6 USD | $900 10.89 USD | $917.95 11.11 USD | $15.98B 193.33M USD | 25.69 | $35.17 0.43 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $210.6 2.55 USD |
+0.55
|
$15.9B 192.42M USD | $4.01K 48.55 USD | $207.05 2.5 USD | $213.3 2.58 USD | $15.9B 192.42M USD | 18.04 | $11.67 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $210.56 2.55 USD |
+0.45
|
$15.9B 192.39M USD | $139.52K 1.69K USD | $206.39 2.5 USD | $213.6 2.58 USD | $15.9B 192.39M USD | 18.07 | $11.65 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.53
|
$15.9B 192.35M USD | $46.38K 561.17 USD | $27.21 0.33 USD | $28.22 0.34 USD | $15.9B 192.35M USD | 0 | -$0.62 -0.007 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $121.7 1.47 USD |
+2.27
|
$15.83B 191.53M USD | $163.65K 1.98K USD | $118.45 1.43 USD | $123.9 1.5 USD | $15.83B 191.53M USD | 38.15 | $3.19 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $220.27 2.66 USD |
-2.52
|
$15.78B 190.91M USD | $256.27K 3.1K USD | $217.83 2.64 USD | $227 2.75 USD | $15.78B 190.91M USD | 34.68 | $6.35 0.08 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,010 12.22 USD |
+0.62
|
$15.77B 190.82M USD | $23.79K 287.8 USD | $998 12.07 USD | $1,018.8 12.33 USD | $15.77B 190.82M USD | 49.55 | $20.38 0.25 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $919.25 11.12 USD |
-0.45
|
$15.75B 190.5M USD | $2.39K 28.85 USD | $912.6 11.04 USD | $927.35 11.22 USD | $15.75B 190.5M USD | 32.64 | $28.16 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,248.9 15.11 USD |
-1.64
|
$15.7B 189.94M USD | $12.79K 154.77 USD | $1,240 15 USD | $1,273.5 15.41 USD | $15.7B 189.94M USD | 18.38 | $67.93 0.82 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,246.45 15.08 USD |
-1.81
|
$15.67B 189.57M USD | $818 9.9 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.67B 189.57M USD | 18.35 | $67.92 0.82 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.98 0.87 USD |
-0.33
|
$15.67B 189.54M USD | $15.33K 185.52 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.67B 189.54M USD | 11.95 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.25 2.79 USD |
-0.17
|
$15.61B 188.82M USD | $20.63K 249.62 USD | $225.55 2.73 USD | $237.9 2.88 USD | $15.61B 188.82M USD | 0 | -$14.74 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $217.85 2.64 USD |
-3.78
|
$15.58B 188.45M USD | $21.41K 259.06 USD | $212.05 2.57 USD | $226.6 2.74 USD | $15.58B 188.45M USD | 34.25 | $6.36 0.08 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.17 0.73 USD |
-1.3
|
$15.54B 188.05M USD | $137.86K 1.67K USD | $60.09 0.73 USD | $61.15 0.74 USD | $15.54B 188.05M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.09 0.94 USD |
-1.15
|
$15.53B 187.87M USD | $2.66K 32.18 USD | $77.5 0.94 USD | $79.71 0.96 USD | $15.53B 187.87M USD | 17.46 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.53B 187.86M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.53B 187.86M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.05 0.94 USD |
-1.35
|
$15.52B 187.77M USD | $128.66K 1.56K USD | $77.11 0.93 USD | $79.52 0.96 USD | $15.52B 187.77M USD | 17.46 | $4.47 0.05 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $358.35 4.34 USD |
-0.67
|
$15.5B 187.51M USD | $10.57K 127.92 USD | $356.8 4.32 USD | $364.5 4.41 USD | $15.5B 187.51M USD | 37.64 | $9.52 0.12 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.21 2.72 USD |
-0.05
|
$15.45B 186.94M USD | $539.99K 6.53K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.45B 186.94M USD | 21.26 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.05 2.72 USD |
-0.16
|
$15.43B 186.74M USD | $42.7K 516.61 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.43B 186.74M USD | 21.25 | $10.59 0.13 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805.1 21.84 USD |
-1.36
|
$15.36B 185.78M USD | $2.69K 32.56 USD | $1,794.6 21.71 USD | $1,845.9 22.33 USD | $15.36B 185.78M USD | 53.31 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.32B 185.35M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.32B 185.35M USD | 53.15 | $33.88 0.41 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.24
|
$15.25B 184.45M USD | $101.82K 1.23K USD | $31.05 0.38 USD | $32.19 0.39 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.65 1.35 USD |
+0.13
|
$15.24B 184.43M USD | $9.73K 117.66 USD | $111 1.34 USD | $113.95 1.38 USD | $15.24B 184.43M USD | 32.26 | $3.46 0.04 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $516.35 6.25 USD |
+1.11
|
$15.08B 182.41M USD | $14.7K 177.88 USD | $505.15 6.11 USD | $519 6.28 USD | $15.08B 182.41M USD | 20.09 | $25.69 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.72 0.81 USD |
-0.82
|
$15.04B 181.98M USD | $79.14K 957.49 USD | $65.9 0.8 USD | $68.61 0.83 USD | $15.04B 181.98M USD | 54.68 | $1.22 0.01 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.55 5.77 USD |
-0.46
|
$15.03B 181.87M USD | $20.88K 252.58 USD | $474.2 5.74 USD | $481.85 5.83 USD | $15.03B 181.87M USD | 62.21 | $7.66 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $766.5 9.27 USD |
+0.08
|
$15.03B 181.86M USD | $15.05K 182.07 USD | $754 9.12 USD | $774.05 9.36 USD | $15.03B 181.86M USD | 0 | -$68.7 -0.8 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.5 5.76 USD |
-0.69
|
$15B 181.45M USD | $1.21K 14.68 USD | $473.75 5.73 USD | $498 6.02 USD | $15B 181.45M USD | 62.04 | $7.68 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $764.25 9.25 USD |
-1.21
|
$14.99B 181.33M USD | $2.44K 29.53 USD | $752.85 9.11 USD | $777.55 9.41 USD | $14.99B 181.33M USD | 0 | -$68.7 -0.8 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,175.9 14.23 USD |
-0.02
|
$14.98B 181.28M USD | $14.46K 174.89 USD | $1,175 14.22 USD | $1,208.9 14.63 USD | $14.98B 181.28M USD | 3.38 | $347.07 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,173.4 14.2 USD |
-0.1
|
$14.95B 180.9M USD | $473 5.72 USD | $1,172.05 14.18 USD | $1,197.5 14.49 USD | $14.95B 180.9M USD | 3.38 | $347.08 4.2 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,498.3 18.13 USD |
+1.99
|
$14.93B 180.65M USD | $10.18K 123.12 USD | $1,498.3 18.13 USD | $1,498.35 18.13 USD | $14.93B 180.65M USD | 31.97 | $46.86 0.57 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.69 2.71 USD |
-0.34
|
$14.9B 180.32M USD | $39.93K 483.1 USD | $222.56 2.69 USD | $227.8 2.76 USD | $14.9B 180.32M USD | 27.24 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.89B 180.13M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.89B 180.13M USD | 27.19 | $8.23 0.1 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $139.05 1.68 USD |
-1.87
|
$14.78B 178.8M USD | $3.77K 45.6 USD | $138.45 1.68 USD | $142 1.72 USD | $14.78B 178.8M USD | 12.92 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $138.96 1.68 USD |
-2.02
|
$14.77B 178.68M USD | $90.93K 1.1K USD | $138.5 1.68 USD | $142.3 1.72 USD | $14.77B 178.68M USD | 12.92 | $10.75 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.8 1.69 USD |
-1.51
|
$14.74B 178.35M USD | $38.8K 469.4 USD | $139 1.68 USD | $144.25 1.75 USD | $14.74B 178.35M USD | 17.58 | $7.95 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $393.1 4.76 USD |
-1.87
|
$14.72B 178.09M USD | $43.4K 525.08 USD | $380.6 4.6 USD | $403.5 4.88 USD | $14.72B 178.09M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.35 4.76 USD |
-2.15
|
$14.68B 177.58M USD | $3.23K 39.13 USD | $384 4.65 USD | $409.9 4.96 USD | $14.68B 177.58M USD | 0 | -$9.37 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.4 11.85 USD |
+0.38
|
$14.65B 177.24M USD | $15.86K 191.84 USD | $961.1 11.63 USD | $985 11.92 USD | $14.65B 177.24M USD | 12.65 | $77.37 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.55 11.83 USD |
+0.29
|
$14.62B 176.9M USD | $456 5.52 USD | $960.05 11.62 USD | $982.55 11.89 USD | $14.62B 176.9M USD | 12.64 | $77.3 0.94 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.25 1.58 USD |
+0.97
|
$14.62B 176.82M USD | $64.53K 780.66 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.62B 176.82M USD | 14.91 | $8.73 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.51 1.1 USD |
-1
|
$14.59B 176.52M USD | $11.42K 138.16 USD | $89.7 1.09 USD | $93.49 1.13 USD | $14.59B 176.52M USD | 22.68 | $3.99 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,722.75 32.94 USD |
-2
|
$14.52B 175.68M USD | $369 4.46 USD | $2,710.2 32.79 USD | $2,785.05 33.69 USD | $14.52B 175.68M USD | 47.34 | $57.51 0.7 USD | |
| Aurum PropTech Limited AURUM.NS | $205.52 2.49 USD |
-1.49
|
$14.52B 175.61M USD | $45.38K 549.05 USD | $205 2.48 USD | $211.8 2.56 USD | $14.52B 175.61M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| GRP Limited GRPLTD.NS | $2,718.3 32.89 USD |
-2.24
|
$14.5B 175.4M USD | $1.65K 19.94 USD | $2,706 32.74 USD | $2,791.5 33.77 USD | $14.5B 175.4M USD | 47.22 | $57.56 0.7 USD | |
| I G Petrochemicals Limited IGPL.NS | $470.6 5.69 USD |
-1.04
|
$14.49B 175.33M USD | $41.96K 507.68 USD | $463.8 5.61 USD | $484.1 5.86 USD | $14.49B 175.33M USD | 13.33 | $35.29 0.43 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $959.65 11.61 USD |
-1.51
|
$14.49B 175.31M USD | $10.69K 129.36 USD | $955.65 11.56 USD | $985.55 11.92 USD | $14.49B 175.31M USD | 121.62 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $959.5 11.61 USD |
-1.54
|
$14.49B 175.29M USD | $187.15K 2.26K USD | $955 11.55 USD | $984.7 11.91 USD | $14.49B 175.29M USD | 121.60 | $7.89 0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $469.85 5.68 USD |
-1.09
|
$14.47B 175.05M USD | $3.14K 38.01 USD | $464.85 5.62 USD | $483.1 5.84 USD | $14.47B 175.05M USD | 13.31 | $35.3 0.43 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $246.31 2.98 USD |
+1.4
|
$14.43B 174.57M USD | $35.3K 427.08 USD | $232.45 2.81 USD | $252.1 3.05 USD | $14.43B 174.57M USD | 116.73 | $2.11 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.2 2.98 USD |
+1.9
|
$14.42B 174.49M USD | $7.14K 86.41 USD | $232.5 2.81 USD | $246.9 2.99 USD | $14.42B 174.49M USD | 115.58 | $2.13 0.03 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $692 8.37 USD |
+1.35
|
$14.39B 174.14M USD | $9.48K 114.67 USD | $682.8 8.26 USD | $694.5 8.4 USD | $14.39B 174.14M USD | 17.17 | $40.29 0.49 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.01 1.66 USD |
-2.59
|
$14.38B 173.94M USD | $96.6K 1.17K USD | $136.21 1.65 USD | $144.48 1.75 USD | $14.38B 173.94M USD | 54.36 | $2.52 0.03 USD | |
| Yuken India Limited YUKEN.BO | $1,104.9 13.37 USD |
+5.41
|
$14.36B 173.78M USD | $3.99K 48.31 USD | $1,039.25 12.57 USD | $1,112.45 13.46 USD | $14.36B 173.78M USD | 58.24 | $18.97 0.23 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,346.5 16.29 USD |
+1.04
|
$14.36B 173.72M USD | $1.9K 22.99 USD | $1,345.25 16.28 USD | $1,346.7 16.29 USD | $14.36B 173.72M USD | 1122.08 | $1.2 0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $763.95 9.24 USD |
+0.28
|
$14.36B 173.7M USD | $4.4K 53.2 USD | $724 8.76 USD | $765 9.26 USD | $14.36B 173.7M USD | 35.56 | $21.48 0.26 USD | |
| Yuken India Limited YUKEN.NS | $1,104 13.36 USD |
+5.28
|
$14.35B 173.64M USD | $29.37K 355.29 USD | $1,039.2 12.57 USD | $1,110 13.43 USD | $14.35B 173.64M USD | 58.16 | $18.98 0.23 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
+0.66
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.31 | $21.52 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $135.49 1.64 USD |
-2.98
|
$14.19B 171.62M USD | $113.04K 1.37K USD | $134.85 1.63 USD | $140.41 1.7 USD | $14.19B 171.62M USD | 9.73 | $13.92 0.17 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.14B 171.07M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.14B 171.07M USD | 9.70 | $13.92 0.17 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.12B 170.87M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.12B 170.87M USD | 19.49 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.12B 170.87M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.12B 170.87M USD | 19.48 | $56.97 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||