صفحة النتائج 22 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.BO | $88.85 1.07 USD |
-1.23
|
$15.28B 184.89M USD | $174.5K 2.11K USD | $87.52 1.06 USD | $90.68 1.1 USD | $15.28B 184.89M USD | 79.33 | $1.12 0.01 USD | |
| Atul Auto Limited ATULAUTO.BO | $547.65 6.63 USD |
-1.28
|
$15.26B 184.6M USD | $19.61K 237.2 USD | $543.95 6.58 USD | $560.1 6.78 USD | $15.26B 184.6M USD | 162.02 | $3.38 0.04 USD | |
| Atul Auto Limited ATULAUTO.NS | $548.1 6.63 USD |
-1.15
|
$15.22B 184.1M USD | $141.92K 1.72K USD | $545 6.59 USD | $560 6.78 USD | $15.22B 184.1M USD | 162.15 | $3.38 0.04 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,208.45 14.62 USD |
+1.54
|
$15.19B 183.79M USD | $4.51K 54.54 USD | $1,185 14.34 USD | $1,239.15 14.99 USD | $15.19B 183.79M USD | 89.05 | $13.57 0.16 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,205.65 14.59 USD |
+1.19
|
$15.17B 183.48M USD | $80.33K 971.9 USD | $1,179.6 14.27 USD | $1,238 14.98 USD | $15.17B 183.48M USD | 88.78 | $13.58 0.16 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.05 1.63 USD |
-1.24
|
$15.15B 183.33M USD | $22.95K 277.62 USD | $134.65 1.63 USD | $138.45 1.68 USD | $15.15B 183.33M USD | 19.74 | $6.84 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $557.55 6.75 USD |
+1.5
|
$15.03B 181.82M USD | $222.06K 2.69K USD | $551.6 6.67 USD | $578.85 7 USD | $15.03B 181.82M USD | 30.02 | $18.57 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $149.75 1.81 USD |
-0.37
|
$15.02B 181.72M USD | $9.11K 110.25 USD | $148.75 1.8 USD | $154.2 1.87 USD | $15.02B 181.72M USD | 34.26 | $4.37 0.05 USD | |
| New Delhi Television Limited NDTV.BO | $232.75 2.82 USD |
-1.04
|
$15.01B 181.54M USD | $40.55K 490.56 USD | $230.6 2.79 USD | $236.75 2.86 USD | $15.01B 181.54M USD | 0 | -$3.15 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.BO | $556.95 6.74 USD |
+1.32
|
$15B 181.5M USD | $17.4K 210.56 USD | $539 6.52 USD | $578 6.99 USD | $15B 181.5M USD | 29.97 | $18.58 0.22 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,461.55 29.78 USD |
+1.06
|
$14.99B 181.32M USD | $2.06K 24.95 USD | $2,425.1 29.34 USD | $2,498.8 30.23 USD | $14.99B 181.32M USD | 0 | -$5.76 -0.06 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,419.55 29.27 USD |
+0.63
|
$14.95B 180.85M USD | $706 8.54 USD | $2,360 28.55 USD | $2,590 31.33 USD | $14.95B 180.85M USD | 36.19 | $66.84 0.81 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $271.1 3.28 USD |
+6.25
|
$14.92B 180.46M USD | $11.31K 136.83 USD | $260.25 3.15 USD | $273.85 3.31 USD | $14.92B 180.46M USD | 56.83 | $4.77 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $74.71 0.9 USD |
+1.91
|
$14.9B 180.22M USD | $506.2K 6.12K USD | $73.5 0.89 USD | $76.4 0.92 USD | $14.9B 180.22M USD | 0 | -$2.96 -0.03 USD | |
| NACL Industries Limited NACLIND.BO | $74.45 0.9 USD |
+1.6
|
$14.84B 179.59M USD | $23.9K 289.14 USD | $73.05 0.88 USD | $76.3 0.92 USD | $14.84B 179.59M USD | 0 | -$2.96 -0.03 USD | |
| Windlas Biotech Limited WINDLAS.NS | $701.35 8.49 USD |
-3.18
|
$14.66B 177.34M USD | $75.94K 918.72 USD | $698 8.44 USD | $731.65 8.85 USD | $14.66B 177.34M USD | 25.14 | $27.89 0.34 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,152.1 13.94 USD |
-2.93
|
$14.65B 177.3M USD | $40.05K 484.56 USD | $1,125.6 13.62 USD | $1,190.2 14.4 USD | $14.65B 177.3M USD | 27.19 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,151.85 13.94 USD |
-3
|
$14.64B 177.16M USD | $13.23K 160.05 USD | $1,142 13.82 USD | $1,187.5 14.37 USD | $14.64B 177.16M USD | 27.17 | $42.39 0.51 USD | |
| Windlas Biotech Limited WINDLAS.BO | $700.45 8.47 USD |
-3.29
|
$14.64B 177.11M USD | $3.69K 44.63 USD | $699 8.46 USD | $738.8 8.94 USD | $14.64B 177.11M USD | 25.11 | $27.89 0.34 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $415.4 5.03 USD |
-1
|
$14.53B 175.76M USD | $5.45K 65.98 USD | $413.45 5 USD | $426.8 5.16 USD | $14.53B 175.76M USD | 43.04 | $9.65 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $415.25 5.02 USD |
-1.06
|
$14.52B 175.7M USD | $115.63K 1.4K USD | $412 4.98 USD | $433 5.24 USD | $14.52B 175.7M USD | 43.03 | $9.65 0.12 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,181.65 14.3 USD |
+3.06
|
$14.49B 175.3M USD | $13.52K 163.52 USD | $1,141.2 13.81 USD | $1,192 14.42 USD | $14.49B 175.3M USD | 18.75 | $63 0.76 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,180.3 14.28 USD |
+3.08
|
$14.47B 175.1M USD | $724 8.76 USD | $1,145 13.85 USD | $1,191 14.41 USD | $14.47B 175.1M USD | 91.94 | $12.84 0.16 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,079.05 37.25 USD |
-1.45
|
$14.47B 175.08M USD | $2.16K 26.14 USD | $3,056 36.97 USD | $3,130 37.87 USD | $14.47B 175.08M USD | 1153.20 | $2.67 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $2,416.05 29.23 USD |
+5
|
$14.42B 174.4M USD | $2.2K 26.63 USD | $2,201.1 26.63 USD | $2,416.05 29.23 USD | $14.42B 174.4M USD | 80.16 | $30.14 0.36 USD | |
| G.M. Breweries Limited GMBREW.BO | $629.25 7.61 USD |
-0.72
|
$14.38B 173.93M USD | $1.63K 19.73 USD | $628.2 7.6 USD | $640.9 7.75 USD | $14.38B 173.93M USD | 9.49 | $66.3 0.8 USD | |
| G.M. Breweries Limited GMBREW.NS | $629.1 7.61 USD |
-0.83
|
$14.37B 173.89M USD | $42.32K 511.94 USD | $628 7.6 USD | $639.8 7.74 USD | $14.37B 173.89M USD | 9.49 | $66.29 0.8 USD | |
| Rane (Madras) Limited RML.BO | $877.95 10.62 USD |
-1.9
|
$14.36B 173.72M USD | $1.44K 17.45 USD | $873.9 10.57 USD | $911.05 11.02 USD | $14.36B 173.72M USD | 466.99 | $1.88 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $909.65 11.01 USD |
+9.74
|
$14.35B 173.66M USD | $212.87K 2.58K USD | $828.95 10.03 USD | $911.8 11.03 USD | $14.35B 173.66M USD | 54.86 | $16.58 0.2 USD | |
| Rane (Madras) Limited RML.NS | $879.25 10.64 USD |
-1.85
|
$14.3B 173.02M USD | $31.59K 382.2 USD | $873.8 10.57 USD | $913.45 11.05 USD | $14.3B 173.02M USD | 467.68 | $1.88 0.02 USD | |
| GRP Limited GRPLTD.NS | $10,684.55 129.27 USD |
+1.97
|
$14.28B 172.71M USD | $1.88K 22.73 USD | $10,480.3 126.79 USD | $10,897.35 131.84 USD | $14.28B 172.71M USD | 62.94 | $169.75 2.05 USD | |
| Heranba Industries Limited HERANBA.NS | $355.65 4.3 USD |
+3.79
|
$14.26B 172.5M USD | $501.2K 6.06K USD | $345.25 4.18 USD | $365.5 4.42 USD | $14.26B 172.5M USD | 40.87 | $8.7 0.11 USD | |
| GRP Limited GRPLTD.BO | $10,692.45 129.36 USD |
+1.83
|
$14.26B 172.48M USD | $222 2.69 USD | $10,547.75 127.61 USD | $10,887.85 131.72 USD | $14.26B 172.48M USD | 62.85 | $170.1 2.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $119.96 1.45 USD |
+1.21
|
$14.25B 172.41M USD | $747.39K 9.04K USD | $117.78 1.42 USD | $121.2 1.47 USD | $14.25B 172.41M USD | 9.18 | $13.06 0.16 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,423.85 17.23 USD |
-2.12
|
$14.24B 172.33M USD | $14.07K 170.26 USD | $1,400 16.94 USD | $1,489 18.01 USD | $14.24B 172.33M USD | 58.61 | $24.29 0.29 USD | |
| Heranba Industries Limited HERANBA.BO | $355.3 4.3 USD |
+3.5
|
$14.22B 172M USD | $56.43K 682.76 USD | $344.75 4.17 USD | $365.95 4.43 USD | $14.22B 172M USD | 40.74 | $8.72 0.11 USD | |
| Kuantum Papers Limited KUANTUM.NS | $162.26 1.96 USD |
+1.47
|
$14.21B 171.94M USD | $188.59K 2.28K USD | $160.61 1.94 USD | $167.5 2.03 USD | $14.21B 171.94M USD | 7.69 | $21.08 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $119.8 1.45 USD |
+0.84
|
$14.2B 171.77M USD | $77.46K 937.14 USD | $117.8 1.43 USD | $121 1.46 USD | $14.2B 171.77M USD | 9.17 | $13.06 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $162.5 1.97 USD |
+1.25
|
$14.18B 171.56M USD | $21.82K 263.94 USD | $161.25 1.95 USD | $167 2.02 USD | $14.18B 171.56M USD | 7.71 | $21.07 0.25 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $344.3 4.17 USD |
+1.23
|
$14.17B 171.45M USD | $32.24K 390.1 USD | $339.05 4.1 USD | $346.4 4.19 USD | $14.17B 171.45M USD | 33.20 | $10.37 0.13 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $76.36 0.92 USD |
-3
|
$14.15B 171.19M USD | $445.52K 5.39K USD | $75.79 0.92 USD | $80.22 0.97 USD | $14.15B 171.19M USD | 17.19 | $4.44 0.05 USD | |
| Timex Group India Limited TIMEX.BO | $140.1 1.69 USD |
+0.07
|
$14.14B 171.11M USD | $77.03K 931.97 USD | $138.1 1.67 USD | $142.9 1.73 USD | $14.14B 171.11M USD | 0 | -$3.7 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $631.25 7.64 USD |
+0.67
|
$14.05B 170.01M USD | $25.06K 303.16 USD | $619.45 7.49 USD | $634.7 7.68 USD | $14.05B 170.01M USD | 28.35 | $22.26 0.27 USD | |
| NIIT Limited NIITLTD.BO | $103.7 1.25 USD |
-0.19
|
$14.03B 169.72M USD | $26.22K 317.25 USD | $102.9 1.24 USD | $104.8 1.27 USD | $14.03B 169.72M USD | 36.51 | $2.84 0.03 USD | |
| Matrimony.com Limited MATRIMONY.BO | $628.7 7.61 USD |
+0.35
|
$14B 169.32M USD | $2.78K 33.61 USD | $620 7.5 USD | $632.25 7.65 USD | $14B 169.32M USD | 28.26 | $22.24 0.27 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $85.38 1.03 USD |
+0.2
|
$13.92B 168.46M USD | $60.34K 730.06 USD | $84.01 1.02 USD | $85.99 1.04 USD | $13.92B 168.46M USD | 147.20 | $0.58 0.007 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,115.15 13.49 USD |
+5.24
|
$13.92B 168.37M USD | $1.12K 13.56 USD | $1,080 13.07 USD | $1,120 13.55 USD | $13.92B 168.37M USD | 18.82 | $59.23 0.72 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,114.6 13.48 USD |
+5.07
|
$13.91B 168.29M USD | $23.54K 284.81 USD | $1,065 12.88 USD | $1,122 13.57 USD | $13.91B 168.29M USD | 18.83 | $59.19 0.72 USD | |
| Kitex Garments Limited KITEX.NS | $208.03 2.52 USD |
-1.19
|
$13.85B 167.54M USD | $212.95K 2.58K USD | $206.05 2.49 USD | $213.5 2.58 USD | $13.85B 167.54M USD | 24.58 | $8.46 0.1 USD | |
| Best Agrolife Limited BESTAGRO.BO | $585.05 7.08 USD |
-1.84
|
$13.83B 167.36M USD | $10.11K 122.29 USD | $583 7.05 USD | $606.95 7.34 USD | $13.83B 167.36M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $207.95 2.52 USD |
-1.33
|
$13.83B 167.3M USD | $32.5K 393.14 USD | $206.1 2.49 USD | $213 2.58 USD | $13.83B 167.3M USD | 24.55 | $8.47 0.1 USD | |
| Best Agrolife Limited BESTAGRO.NS | $584.65 7.07 USD |
-2.17
|
$13.82B 167.25M USD | $38.9K 470.58 USD | $581.85 7.04 USD | $599.6 7.25 USD | $13.82B 167.25M USD | 5.71 | $102.35 1.24 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $359.4 4.35 USD |
-3.4
|
$13.71B 165.83M USD | $226.19K 2.74K USD | $356.05 4.31 USD | $374.8 4.53 USD | $13.71B 165.83M USD | 10.36 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $359.3 4.35 USD |
-3.32
|
$13.7B 165.78M USD | $11.84K 143.28 USD | $356.1 4.31 USD | $379.1 4.59 USD | $13.7B 165.78M USD | 10.36 | $34.67 0.42 USD | |
| Sika Interplant Systems Limited SIKA.BO | $3,224.25 39.01 USD |
+5
|
$13.67B 165.4M USD | $5.89K 71.28 USD | $3,126.05 37.82 USD | $3,224.25 39.01 USD | $13.67B 165.4M USD | 161.59 | $19.95 0.24 USD | |
| T.V. Today Network Limited TVTODAY.NS | $228.67 2.77 USD |
-1.57
|
$13.64B 165.07M USD | $196.1K 2.37K USD | $227.43 2.75 USD | $234.62 2.84 USD | $13.64B 165.07M USD | 24.17 | $9.46 0.11 USD | |
| Century Enka Limited CENTENKA.NS | $623.45 7.54 USD |
-3.85
|
$13.63B 164.91M USD | $42.7K 516.62 USD | $622.15 7.53 USD | $656.2 7.94 USD | $13.63B 164.91M USD | 31.84 | $19.58 0.24 USD | |
| Century Enka Limited CENTENKA.BO | $622.8 7.53 USD |
-4.01
|
$13.61B 164.64M USD | $9.23K 111.68 USD | $621.45 7.52 USD | $656.65 7.94 USD | $13.61B 164.64M USD | 31.88 | $19.53 0.24 USD | |
| T.V. Today Network Limited TVTODAY.BO | $227.6 2.75 USD |
-2
|
$13.58B 164.3M USD | $5.86K 70.91 USD | $227 2.75 USD | $234.65 2.84 USD | $13.58B 164.3M USD | 24.08 | $9.45 0.11 USD | |
| Sterling Tools Limited STERTOOLS.BO | $376.4 4.55 USD |
-0.19
|
$13.56B 164.05M USD | $4.15K 50.26 USD | $372.85 4.51 USD | $384.65 4.65 USD | $13.56B 164.05M USD | 24.52 | $15.35 0.19 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,582.25 19.14 USD |
+3.92
|
$13.55B 163.95M USD | $24.15K 292.22 USD | $1,525 18.45 USD | $1,590 19.24 USD | $13.55B 163.95M USD | 0 | -$9.16 -0.1 USD | |
| Max India Limited MAXIND.NS | $312.45 3.78 USD |
+4.99
|
$13.53B 163.68M USD | $167.4K 2.03K USD | $298.05 3.61 USD | $312.45 3.78 USD | $13.53B 163.68M USD | 0 | -$13.08 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.55 4.54 USD |
-0.52
|
$13.53B 163.68M USD | $62.75K 759.16 USD | $372.95 4.51 USD | $380.95 4.61 USD | $13.53B 163.68M USD | 24.44 | $15.36 0.19 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $250.6 3.03 USD |
+4.48
|
$13.5B 163.27M USD | $165.02K 2K USD | $240 2.9 USD | $259.8 3.14 USD | $13.5B 163.27M USD | 8.91 | $28.11 0.34 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.52 2.92 USD |
+5
|
$13.38B 161.92M USD | $550.53K 6.66K USD | $232 2.81 USD | $241.52 2.92 USD | $13.38B 161.92M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $241.55 2.92 USD |
+5
|
$13.38B 161.92M USD | $120.04K 1.45K USD | $232 2.81 USD | $241.55 2.92 USD | $13.38B 161.92M USD | 0 | -$9.04 -0.1 USD | |
| Aptech Limited APTECHT.NS | $230.39 2.79 USD |
-0.68
|
$13.38B 161.88M USD | $165.18K 2K USD | $230 2.78 USD | $234.89 2.84 USD | $13.38B 161.88M USD | 45.98 | $5.01 0.06 USD | |
| Aptech Limited APTECHT.BO | $230.7 2.79 USD |
-0.69
|
$13.38B 161.86M USD | $22.68K 274.44 USD | $230.05 2.78 USD | $236 2.86 USD | $13.38B 161.86M USD | 45.95 | $5.02 0.06 USD | |
| AVT Natural Products Limited AVTNPL.BO | $87.83 1.06 USD |
+0.72
|
$13.38B 161.82M USD | $9.38K 113.45 USD | $86.88 1.05 USD | $88.9 1.08 USD | $13.38B 161.82M USD | 25.09 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $87.78 1.06 USD |
+0.65
|
$13.37B 161.72M USD | $152.57K 1.85K USD | $87 1.05 USD | $88.4 1.07 USD | $13.37B 161.72M USD | 25.07 | $3.5 0.04 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $1,029.6 12.46 USD |
-3.59
|
$13.36B 161.69M USD | $2.99K 36.13 USD | $1,000.05 12.1 USD | $1,070 12.95 USD | $13.36B 161.69M USD | 0 | -$1.93 -0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $394.3 4.77 USD |
+4.64
|
$13.27B 160.54M USD | $2.18K 26.33 USD | $380 4.6 USD | $398 4.82 USD | $13.27B 160.54M USD | 145.49 | $2.71 0.03 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $392.45 4.75 USD |
+3.6
|
$13.21B 159.79M USD | $69.74K 843.69 USD | $378.8 4.58 USD | $399 4.83 USD | $13.21B 159.79M USD | 143.75 | $2.73 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $652.05 7.89 USD |
+3.18
|
$13.2B 159.67M USD | $12.41K 150.08 USD | $644.95 7.8 USD | $729 8.82 USD | $13.2B 159.67M USD | 17.60 | $37.03 0.45 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $736.4 8.91 USD |
+0.65
|
$13.17B 159.29M USD | $25.18K 304.68 USD | $732.75 8.87 USD | $748 9.05 USD | $13.17B 159.29M USD | 179.60 | $4.1 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $736.1 8.91 USD |
+0.68
|
$13.16B 159.23M USD | $1.48K 17.91 USD | $733.5 8.87 USD | $748.1 9.05 USD | $13.16B 159.23M USD | 179.97 | $4.09 0.05 USD | |
| Control Print Limited CONTROLPR.NS | $822.7 9.95 USD |
-1.33
|
$13.16B 159.2M USD | $50.85K 615.15 USD | $818.5 9.9 USD | $848.7 10.27 USD | $13.16B 159.2M USD | 24.36 | $33.77 0.41 USD | |
| Control Print Limited CONTROLPR.BO | $822.5 9.95 USD |
-1.17
|
$13.16B 159.16M USD | $2.93K 35.39 USD | $819.05 9.91 USD | $849.55 10.28 USD | $13.16B 159.16M USD | 24.34 | $33.79 0.41 USD | |
| Steelcast Limited STEELCAS.NS | $649.45 7.86 USD |
+2.62
|
$13.14B 159.03M USD | $21.79K 263.65 USD | $645 7.8 USD | $684 8.28 USD | $13.14B 159.03M USD | 17.51 | $37.09 0.45 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $462.95 5.6 USD |
+1.52
|
$13.13B 158.88M USD | $168.89K 2.04K USD | $455 5.5 USD | $464.75 5.62 USD | $13.13B 158.88M USD | 15.24 | $30.37 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $462.35 5.59 USD |
+1.36
|
$13.11B 158.62M USD | $15.93K 192.73 USD | $455.6 5.51 USD | $464.65 5.62 USD | $13.11B 158.62M USD | 15.21 | $30.38 0.37 USD | |
| Kirloskar Electric Company Limited KECL.BO | $196.1 2.37 USD |
-5.49
|
$13.02B 157.57M USD | $242.34K 2.93K USD | $192.65 2.33 USD | $213 2.58 USD | $13.02B 157.57M USD | 92.50 | $2.12 0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $116.9 1.41 USD |
-2.01
|
$13.02B 157.56M USD | $68.89K 833.44 USD | $116.5 1.41 USD | $119.5 1.45 USD | $13.02B 157.56M USD | 95.04 | $1.23 0.01 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,914.4 23.16 USD |
+5
|
$12.96B 156.85M USD | $19.98K 241.69 USD | $1,831 22.15 USD | $1,914.4 23.16 USD | $12.96B 156.85M USD | 8781.65 | $0.22 0.002 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $443.75 5.37 USD |
-3.19
|
$12.96B 156.76M USD | $76.13K 921.07 USD | $430.9 5.21 USD | $469 5.67 USD | $12.96B 156.76M USD | 22.62 | $19.62 0.24 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $642.85 7.78 USD |
-0.53
|
$12.88B 155.8M USD | $91.95K 1.11K USD | $628 7.6 USD | $654.7 7.92 USD | $12.88B 155.8M USD | 10.04 | $63.98 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $642.85 7.78 USD |
-0.6
|
$12.87B 155.69M USD | $13.63K 164.91 USD | $628.8 7.61 USD | $654.95 7.92 USD | $12.87B 155.69M USD | 10.04 | $64.02 0.77 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $129.73 1.57 USD |
-1.71
|
$12.77B 154.53M USD | $394.05K 4.77K USD | $129 1.56 USD | $133.71 1.62 USD | $12.77B 154.53M USD | 11.76 | $11.03 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $129.65 1.57 USD |
-1.67
|
$12.76B 154.43M USD | $50.98K 616.71 USD | $129.1 1.56 USD | $133.6 1.62 USD | $12.76B 154.43M USD | 11.74 | $11.04 0.13 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $667.8 8.08 USD |
+5.76
|
$12.74B 154.09M USD | $30.08K 363.86 USD | $610 7.38 USD | $676 8.18 USD | $12.74B 154.09M USD | 22.99 | $29.04 0.35 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,899 22.97 USD |
-1.38
|
$12.7B 153.64M USD | $54 0.65 USD | $1,890 22.87 USD | $1,926 23.3 USD | $12.7B 153.64M USD | 446.61 | $4.25 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $203.83 2.47 USD |
-1.81
|
$12.67B 153.3M USD | $227.25K 2.75K USD | $202.5 2.45 USD | $208.83 2.53 USD | $12.67B 153.3M USD | 71.77 | $2.84 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $203.5 2.46 USD |
-1.88
|
$12.65B 153.05M USD | $10.21K 123.46 USD | $203.1 2.46 USD | $209.8 2.54 USD | $12.65B 153.05M USD | 71.65 | $2.84 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $75.7 0.92 USD |
+2.83
|
$12.65B 153.03M USD | $457.42K 5.53K USD | $72.18 0.87 USD | $76.72 0.93 USD | $12.65B 153.03M USD | 99.60 | $0.76 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||