صفحة النتائج 27 للبلد: الهند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (6279)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19228)
- الأرجنتين (471)
- أستراليا (4017)
- النمسا (10319)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3663)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3165)
- ألمانيا (44815)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2580)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1106)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22629)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6247)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (22)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,453.1 17.58 USD |
+0.1
|
$5.81B 70.32M USD | $28.46K 344.33 USD | $1,435.15 17.36 USD | $1,470 17.78 USD | $5.81B 70.32M USD | 88.76 | $16.37 0.2 USD | |
| PTL Enterprises Limited PTL.BO | $43.9 0.53 USD |
-0.81
|
$5.81B 70.31M USD | $11.36K 137.4 USD | $43.69 0.53 USD | $44.3 0.54 USD | $5.81B 70.31M USD | 24.66 | $1.78 0.02 USD | |
| SIL Investments Limited SILINV.BO | $548.45 6.64 USD |
-3.33
|
$5.81B 70.31M USD | $2.92K 35.33 USD | $535.9 6.48 USD | $564 6.82 USD | $5.81B 70.31M USD | 19.77 | $27.74 0.34 USD | |
| NITCO Limited NITCO.NS | $79.94 0.97 USD |
+0.28
|
$5.79B 70M USD | $246.72K 2.98K USD | $81.3 0.98 USD | $82.5 1 USD | $5.79B 70M USD | 0 | -$22.67 -0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $680.2 8.23 USD |
-0.76
|
$5.77B 69.76M USD | $25.16K 304.39 USD | $678 8.2 USD | $696.05 8.42 USD | $5.77B 69.76M USD | 27.04 | $25.15 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $679.9 8.23 USD |
-0.63
|
$5.76B 69.73M USD | $1.21K 14.68 USD | $677.65 8.2 USD | $695 8.41 USD | $5.76B 69.73M USD | 27.00 | $25.18 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.55 2.17 USD |
+4.39
|
$5.76B 69.71M USD | $11.7K 141.5 USD | $172 2.08 USD | $183.7 2.22 USD | $5.76B 69.71M USD | 14.78 | $12.14 0.15 USD | |
| NITCO Limited NITCO.BO | $79.9 0.97 USD |
-0.5
|
$5.74B 69.46M USD | $49.23K 595.63 USD | $79.38 0.96 USD | $82 0.99 USD | $5.74B 69.46M USD | 0 | -$22.67 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $451.5 5.46 USD |
-4.16
|
$5.73B 69.27M USD | $36.58K 442.5 USD | $445.1 5.38 USD | $474.25 5.74 USD | $5.73B 69.27M USD | 60.28 | $7.49 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $452.55 5.48 USD |
-4.16
|
$5.73B 69.27M USD | $4.04K 48.9 USD | $447 5.41 USD | $473.05 5.72 USD | $5.73B 69.27M USD | 60.25 | $7.51 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $69.56 0.84 USD |
-3.24
|
$5.67B 68.65M USD | $2.41M 29.15K USD | $68.68 0.83 USD | $75.29 0.91 USD | $5.67B 68.65M USD | 46.37 | $1.5 0.02 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.7 1.36 USD |
+1.44
|
$5.65B 68.32M USD | $5.55K 67.19 USD | $109.95 1.33 USD | $114.05 1.38 USD | $5.65B 68.32M USD | 12.46 | $9.04 0.11 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.32 0.2 USD |
-2.22
|
$5.64B 68.25M USD | $30.58K 369.91 USD | $16.31 0.2 USD | $17.44 0.21 USD | $5.64B 68.25M USD | 81.59 | $0.2 0.002 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,879 22.73 USD |
+4.45
|
$5.64B 68.23M USD | $3 0.04 USD | $1,799 21.76 USD | $1,880 22.74 USD | $5.64B 68.23M USD | 0 | -$1.93 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.09 0.21 USD |
-0.29
|
$5.64B 68.19M USD | $156.91K 1.9K USD | $17.04 0.21 USD | $17.47 0.21 USD | $5.64B 68.19M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.06 0.21 USD |
-0.64
|
$5.62B 67.95M USD | $51.8K 626.68 USD | $17.05 0.21 USD | $17.4 0.21 USD | $5.62B 67.95M USD | 0 | -$0.48 -0.005 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $346.25 4.19 USD |
+5.32
|
$5.57B 67.37M USD | $49.88K 603.45 USD | $330.2 3.99 USD | $350.65 4.24 USD | $5.57B 67.37M USD | 37.75 | $9.17 0.11 USD | |
| Mazda Limited MAZDA.NS | $1,381.9 16.72 USD |
+0.08
|
$5.55B 67.16M USD | $10.39K 125.68 USD | $1,365 16.51 USD | $1,420 17.18 USD | $5.55B 67.16M USD | 17.55 | $78.71 0.95 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.95 4.16 USD |
+4.86
|
$5.53B 66.92M USD | $1.18K 14.32 USD | $332.4 4.02 USD | $350.2 4.24 USD | $5.53B 66.92M USD | 37.46 | $9.18 0.11 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $172.85 2.09 USD |
+1.17
|
$5.53B 66.92M USD | $2.13K 25.75 USD | $169.95 2.06 USD | $177 2.14 USD | $5.53B 66.92M USD | 0 | -$0.22 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $172.56 2.09 USD |
+0.68
|
$5.52B 66.81M USD | $260.39K 3.15K USD | $169 2.04 USD | $177 2.14 USD | $5.52B 66.81M USD | 0 | -$0.22 -0.002 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $125.7 1.52 USD |
-2.18
|
$5.49B 66.45M USD | $1.49K 17.97 USD | $124.55 1.51 USD | $130.1 1.57 USD | $5.49B 66.45M USD | 0 | -$8.79 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.36 1.52 USD |
-2.46
|
$5.48B 66.27M USD | $30.57K 369.87 USD | $124.74 1.51 USD | $130 1.57 USD | $5.48B 66.27M USD | 0 | -$8.79 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $142.1 1.72 USD |
-5.08
|
$5.43B 65.64M USD | $69.52K 841.08 USD | $136.85 1.66 USD | $152.4 1.84 USD | $5.43B 65.64M USD | 9.42 | $15.07 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $142.07 1.72 USD |
-5.13
|
$5.42B 65.63M USD | $567.13K 6.86K USD | $136.51 1.65 USD | $152.37 1.84 USD | $5.42B 65.63M USD | 9.42 | $15.07 0.18 USD | |
| Sakar Healthcare Limited SAKAR.NS | $316.2 3.83 USD |
+0.48
|
$5.41B 65.48M USD | $17.65K 213.56 USD | $314 3.8 USD | $319.9 3.87 USD | $5.41B 65.48M USD | 56.16 | $5.63 0.07 USD | |
| International Conveyors Limited INTLCONV.NS | $84.93 1.03 USD |
+2.54
|
$5.39B 65.25M USD | $338.47K 4.09K USD | $82.56 1 USD | $86.9 1.05 USD | $5.39B 65.25M USD | 8.64 | $9.82 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.5 2.09 USD |
-0.78
|
$5.37B 64.92M USD | $16.57K 200.42 USD | $171.75 2.08 USD | $175.95 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.5 2.09 USD |
-0.92
|
$5.37B 64.92M USD | $160.07K 1.94K USD | $171.45 2.07 USD | $176.15 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| International Conveyors Limited INTLCONV.BO | $84.66 1.02 USD |
+2.01
|
$5.37B 64.92M USD | $76.31K 923.26 USD | $81.3 0.98 USD | $86.79 1.05 USD | $5.37B 64.92M USD | 8.62 | $9.82 0.12 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $515.1 6.23 USD |
0
|
$5.34B 64.66M USD | $4.67K 56.5 USD | $511 6.18 USD | $525 6.35 USD | $5.34B 64.66M USD | 64.22 | $8.02 0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.76 0.25 USD |
-0.86
|
$5.34B 64.58M USD | $63.91K 773.14 USD | $20.65 0.25 USD | $21.67 0.26 USD | $5.34B 64.58M USD | 159.69 | $0.13 0.001 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,169.9 26.25 USD |
+11.65
|
$5.33B 64.5M USD | $11.18K 135.25 USD | $1,944.05 23.52 USD | $2,220 26.86 USD | $5.33B 64.5M USD | 76.48 | $28.37 0.34 USD | |
| UFO Moviez India Limited UFO.BO | $137.35 1.66 USD |
+1.4
|
$5.3B 64.14M USD | $96.66K 1.17K USD | $136.25 1.65 USD | $141.45 1.71 USD | $5.3B 64.14M USD | 32.39 | $4.24 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $137.07 1.66 USD |
+1.22
|
$5.29B 64.01M USD | $1.15M 13.95K USD | $136 1.65 USD | $141.45 1.71 USD | $5.29B 64.01M USD | 32.32 | $4.24 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.95 1.84 USD |
+1.96
|
$5.25B 63.49M USD | $250.39K 3.03K USD | $149.61 1.81 USD | $155 1.88 USD | $5.25B 63.49M USD | 14.62 | $10.39 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $312.1 3.78 USD |
-1.3
|
$5.24B 63.36M USD | $15.39K 186.17 USD | $309.65 3.75 USD | $321 3.88 USD | $5.24B 63.36M USD | 44.45 | $7.02 0.08 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $310.55 3.76 USD |
+9.99
|
$5.22B 63.2M USD | $13.49K 163.19 USD | $285 3.45 USD | $310.55 3.76 USD | $5.22B 63.2M USD | 54.61 | $5.69 0.07 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,643.3 31.98 USD |
+1.31
|
$5.22B 63.16M USD | $868 10.5 USD | $2,600 31.46 USD | $2,650 32.06 USD | $5.22B 63.16M USD | 123.48 | $21.41 0.26 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $311.15 3.76 USD |
-1.8
|
$5.21B 63.04M USD | $1.6K 19.39 USD | $310.4 3.76 USD | $320 3.87 USD | $5.21B 63.04M USD | 44.26 | $7.03 0.09 USD | |
| Wanbury Limited WANBURY.NS | $158.67 1.92 USD |
-1.24
|
$5.2B 62.86M USD | $146.63K 1.77K USD | $158 1.91 USD | $164.7 1.99 USD | $5.2B 62.86M USD | 9.39 | $16.89 0.2 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $151.6 1.83 USD |
+0.83
|
$5.19B 62.79M USD | $10.74K 129.95 USD | $147.6 1.79 USD | $154.6 1.87 USD | $5.19B 62.79M USD | 14.61 | $10.37 0.13 USD | |
| Wanbury Limited WANBURY.BO | $158.4 1.92 USD |
-1.15
|
$5.19B 62.75M USD | $22.72K 274.91 USD | $157.05 1.9 USD | $164.45 1.99 USD | $5.19B 62.75M USD | 9.37 | $16.89 0.2 USD | |
| Alankit Limited ALANKIT.BO | $19.07 0.23 USD |
-1.4
|
$5.17B 62.56M USD | $226.95K 2.75K USD | $19 0.23 USD | $19.72 0.24 USD | $5.17B 62.56M USD | 19.86 | $0.96 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $313.8 3.8 USD |
-1.89
|
$5.16B 62.44M USD | $23.12K 279.73 USD | $313 3.79 USD | $325.95 3.94 USD | $5.16B 62.44M USD | 4.20 | $74.59 0.9 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $45.38 0.55 USD |
-2.49
|
$5.15B 62.25M USD | $150.56K 1.82K USD | $45.2 0.55 USD | $47.47 0.57 USD | $5.15B 62.25M USD | 7.78 | $5.83 0.07 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $188.3 2.28 USD |
-5.66
|
$5.14B 62.16M USD | $31.45K 380.54 USD | $186.05 2.25 USD | $205 2.48 USD | $5.14B 62.16M USD | 0 | -$3.04 -0.03 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105 1.27 USD |
0
|
$5.12B 61.9M USD | $7.25K 87.66 USD | $103.5 1.25 USD | $106.9 1.29 USD | $5.12B 61.9M USD | 29.66 | $3.54 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $41.84 0.51 USD |
-0.02
|
$5.11B 61.87M USD | $50.97K 616.69 USD | $41.51 0.5 USD | $42.9 0.52 USD | $5.11B 61.87M USD | 0 | -$4.11 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $41.79 0.51 USD |
-0.12
|
$5.11B 61.81M USD | $244.95K 2.96K USD | $41.31 0.5 USD | $42.91 0.52 USD | $5.11B 61.81M USD | 0 | -$4.11 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $98.4 1.19 USD |
-4.97
|
$5.11B 61.8M USD | $785 9.5 USD | $98.4 1.19 USD | $98.4 1.19 USD | $5.11B 61.8M USD | 615.00 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.NS | $96.39 1.17 USD |
-5.01
|
$5.11B 61.78M USD | $6.55K 79.21 USD | $96.39 1.17 USD | $96.39 1.17 USD | $5.11B 61.78M USD | 602.43 | $0.16 0.001 USD | |
| Ador Fontech Limited ADORFO.BO | $145.9 1.77 USD |
-3.22
|
$5.11B 61.78M USD | $29.38K 355.47 USD | $145.05 1.75 USD | $152.5 1.84 USD | $5.11B 61.78M USD | 57.82 | $2.52 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $100.43 1.22 USD |
+3.95
|
$5.09B 61.64M USD | $19.71K 238.46 USD | $96.51 1.17 USD | $101.11 1.22 USD | $5.09B 61.64M USD | 251.07 | $0.4 0.004 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $100.29 1.21 USD |
+3.62
|
$5.09B 61.55M USD | $135.11K 1.63K USD | $95.42 1.15 USD | $101 1.22 USD | $5.09B 61.55M USD | 250.72 | $0.4 0.004 USD | |
| Synergy Green Industries Limited SGIL.NS | $359.9 4.35 USD |
+5.71
|
$5.09B 61.52M USD | $75.61K 914.78 USD | $340.55 4.12 USD | $366.95 4.44 USD | $5.09B 61.52M USD | 44.05 | $8.17 0.1 USD | |
| IZMO Limited IZMO.NS | $357.95 4.33 USD |
+5.7
|
$5.08B 61.41M USD | $232.53K 2.81K USD | $333.3 4.03 USD | $364.2 4.41 USD | $5.08B 61.41M USD | 18.54 | $19.3 0.23 USD | |
| Synergy Green Industries Limited SGIL.BO | $358.8 4.34 USD |
+5.53
|
$5.07B 61.34M USD | $3.18K 38.48 USD | $340 4.11 USD | $367.2 4.44 USD | $5.07B 61.34M USD | 43.80 | $8.19 0.1 USD | |
| IZMO Limited IZMO.BO | $357.85 4.33 USD |
+5.42
|
$5.06B 61.25M USD | $29.61K 358.17 USD | $333.85 4.04 USD | $364.2 4.41 USD | $5.06B 61.25M USD | 18.53 | $19.31 0.23 USD | |
| Titan Biotech Limited TITANBIO.BO | $607.5 7.35 USD |
+4.88
|
$5.02B 60.74M USD | $29.57K 357.71 USD | $581.15 7.03 USD | $615 7.44 USD | $5.02B 60.74M USD | 21.23 | $28.6 0.35 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $128 1.55 USD |
+0.16
|
$5.01B 60.58M USD | $18.11K 219.1 USD | $127.6 1.54 USD | $129.9 1.57 USD | $5.01B 60.58M USD | 13.27 | $9.64 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $127.95 1.55 USD |
+0.08
|
$5.01B 60.55M USD | $324.95K 3.93K USD | $127.41 1.54 USD | $129.79 1.57 USD | $5.01B 60.55M USD | 13.28 | $9.63 0.12 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.11 0.35 USD |
+1.82
|
$4.99B 60.42M USD | $91.93K 1.11K USD | $28.05 0.34 USD | $29.95 0.36 USD | $4.99B 60.42M USD | 0 | -$36.72 -0.4 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $143.36 1.73 USD |
-4.35
|
$4.97B 60.13M USD | $107.09K 1.3K USD | $142.2 1.72 USD | $150.9 1.83 USD | $4.97B 60.13M USD | 0 | -$0.63 -0.007 USD | |
| Singer India Limited SINGER.BO | $92.46 1.12 USD |
+7.45
|
$4.97B 60.09M USD | $595.98K 7.21K USD | $86 1.04 USD | $94.99 1.15 USD | $4.97B 60.09M USD | 101.60 | $0.91 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143.45 1.74 USD |
-4.53
|
$4.96B 60.02M USD | $15.82K 191.35 USD | $142 1.72 USD | $153.3 1.85 USD | $4.96B 60.02M USD | 0 | -$0.63 -0.007 USD | |
| Megasoft Limited MEGASOFT.BO | $66.94 0.81 USD |
-0.21
|
$4.94B 59.74M USD | $17.55K 212.27 USD | $66.12 0.8 USD | $68.28 0.83 USD | $4.94B 59.74M USD | 0 | -$1.73 -0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $157.25 1.9 USD |
+3.86
|
$4.94B 59.74M USD | $111.19K 1.35K USD | $151.55 1.83 USD | $159.85 1.93 USD | $4.94B 59.74M USD | 0 | -$0.57 -0.006 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $504.45 6.1 USD |
-0.4
|
$4.94B 59.71M USD | $1.27K 15.35 USD | $501.85 6.07 USD | $511.9 6.19 USD | $4.94B 59.71M USD | 19.63 | $25.69 0.31 USD | |
| DIC India Limited DICIND.NS | $537.2 6.5 USD |
-2.67
|
$4.93B 59.66M USD | $13.26K 160.4 USD | $535 6.47 USD | $557.95 6.75 USD | $4.93B 59.66M USD | 0 | -$24.73 -0.2 USD | |
| DIC India Limited DICIND.BO | $537.2 6.5 USD |
-2.36
|
$4.93B 59.66M USD | $1.06K 12.86 USD | $536 6.48 USD | $557.85 6.75 USD | $4.93B 59.66M USD | 0 | -$24.69 -0.2 USD | |
| Megasoft Limited MEGASOFT.NS | $66.76 0.81 USD |
-0.4
|
$4.93B 59.63M USD | $92.4K 1.12K USD | $66.1 0.8 USD | $68.44 0.83 USD | $4.93B 59.63M USD | 0 | -$1.73 -0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $462.35 5.59 USD |
+1.26
|
$4.91B 59.43M USD | $18.84K 227.91 USD | $449.55 5.44 USD | $468 5.66 USD | $4.91B 59.43M USD | 17.01 | $27.17 0.33 USD | |
| Venus Remedies Limited VENUSREM.NS | $366.5 4.43 USD |
-1.94
|
$4.9B 59.33M USD | $55.62K 672.9 USD | $364.6 4.41 USD | $377.8 4.57 USD | $4.9B 59.33M USD | 17.20 | $21.3 0.26 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $93.83 1.14 USD |
-1.77
|
$4.9B 59.32M USD | $203.77K 2.47K USD | $93.5 1.13 USD | $96.89 1.17 USD | $4.9B 59.32M USD | 11.93 | $7.86 0.1 USD | |
| Venus Remedies Limited VENUSREM.BO | $366.35 4.43 USD |
-2.08
|
$4.9B 59.25M USD | $9.08K 109.86 USD | $365 4.42 USD | $376.85 4.56 USD | $4.9B 59.25M USD | 17.17 | $21.33 0.26 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.89 0.52 USD |
-0.92
|
$4.87B 58.95M USD | $48.3K 584.34 USD | $42.66 0.52 USD | $43.47 0.53 USD | $4.87B 58.95M USD | 0 | -$58.32 -0.7 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.7 0.71 USD |
-3.42
|
$4.87B 58.87M USD | $460.04K 5.57K USD | $58.51 0.71 USD | $60.74 0.73 USD | $4.87B 58.87M USD | 16.48 | $3.56 0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.78 0.52 USD |
-1
|
$4.86B 58.79M USD | $9.19K 111.16 USD | $42.67 0.52 USD | $43.5 0.53 USD | $4.86B 58.79M USD | 0 | -$58.32 -0.7 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $411.45 4.98 USD |
+0.24
|
$4.85B 58.68M USD | $1.15K 13.94 USD | $408.65 4.94 USD | $415.5 5.03 USD | $4.85B 58.68M USD | 24.21 | $16.99 0.21 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $40.76 0.49 USD |
-0.49
|
$4.84B 58.61M USD | $149.51K 1.81K USD | $40.27 0.49 USD | $41.95 0.51 USD | $4.84B 58.61M USD | 3.97 | $10.25 0.12 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $410.9 4.97 USD |
-0.15
|
$4.84B 58.6M USD | $13.85K 167.56 USD | $408 4.94 USD | $417.45 5.05 USD | $4.84B 58.6M USD | 24.18 | $16.99 0.21 USD | |
| International Travel House Limited ITHL.BO | $605.45 7.32 USD |
-0.58
|
$4.84B 58.56M USD | $2.51K 30.34 USD | $601.05 7.27 USD | $617.9 7.48 USD | $4.84B 58.56M USD | 0 | -$41.07 -0.4 USD | |
| Indag Rubber Limited INDAG.BO | $184 2.23 USD |
-0.65
|
$4.83B 58.43M USD | $13.75K 166.29 USD | $180.05 2.18 USD | $189.9 2.3 USD | $4.83B 58.43M USD | 47.85 | $3.85 0.05 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $441.15 5.34 USD |
+4.18
|
$4.83B 58.42M USD | $1.23K 14.88 USD | $435.6 5.27 USD | $445.7 5.39 USD | $4.83B 58.42M USD | 18.31 | $24.09 0.29 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.78 0.25 USD |
-1.09
|
$4.8B 58.06M USD | $28.34K 342.82 USD | $20.72 0.25 USD | $21.5 0.26 USD | $4.8B 58.06M USD | 0 | -$2.69 -0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $236.15 2.86 USD |
-1.01
|
$4.79B 58.01M USD | $1.45K 17.53 USD | $235.05 2.84 USD | $240.85 2.91 USD | $4.79B 58.01M USD | 51.00 | $4.63 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $235.88 2.85 USD |
-1.32
|
$4.79B 57.94M USD | $11.96K 144.74 USD | $235.1 2.84 USD | $242.99 2.94 USD | $4.79B 57.94M USD | 50.83 | $4.64 0.06 USD | |
| Menon Pistons Limited MENNPIS.BO | $93.18 1.13 USD |
-0.26
|
$4.75B 57.49M USD | $88.16K 1.07K USD | $92.04 1.11 USD | $95.8 1.16 USD | $4.75B 57.49M USD | 133.11 | $0.7 0.008 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.32 2.17 USD |
-1.38
|
$4.75B 57.42M USD | $22.82K 276.07 USD | $177 2.14 USD | $182.12 2.2 USD | $4.75B 57.42M USD | 14.25 | $12.58 0.15 USD | |
| Super Sales India Limited SUPER.BO | $1,541.95 18.66 USD |
+1.05
|
$4.74B 57.3M USD | $1.65K 20.01 USD | $1,525 18.45 USD | $1,569 18.98 USD | $4.74B 57.3M USD | 28035.45 | $0.06 0.0006 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.8 2.16 USD |
-1.41
|
$4.73B 57.25M USD | $593 7.17 USD | $177.4 2.15 USD | $182 2.2 USD | $4.73B 57.25M USD | 14.20 | $12.59 0.15 USD | |
| Valiant Communications Limited VALIANT.BO | $648.5 7.85 USD |
-0.17
|
$4.68B 56.67M USD | $12.61K 152.5 USD | $648.5 7.85 USD | $662.4 8.01 USD | $4.68B 56.67M USD | 162125.00 | $0 0.00004 USD | |
| Cineline India Limited CINELINE.NS | $135.43 1.64 USD |
-4.31
|
$4.65B 56.29M USD | $84.11K 1.02K USD | $133.81 1.62 USD | $144.9 1.75 USD | $4.65B 56.29M USD | 0 | -$1.4 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $135.45 1.64 USD |
-4.55
|
$4.64B 56.15M USD | $16.71K 202.21 USD | $134.8 1.63 USD | $147.9 1.79 USD | $4.64B 56.15M USD | 0 | -$1.4 -0.01 USD | |
| Suraj Limited SURAJLTD.BO | $238.25 2.88 USD |
-0.77
|
$4.59B 55.53M USD | $1.39K 16.85 USD | $233.05 2.82 USD | $240 2.9 USD | $4.59B 55.53M USD | 452.08 | $0.53 0.006 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $148.83 1.8 USD |
+5.79
|
$4.59B 55.5M USD | $2.64M 32K USD | $142 1.72 USD | $149.9 1.81 USD | $4.59B 55.5M USD | 22.93 | $6.49 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $148.95 1.8 USD |
+5.75
|
$4.59B 55.48M USD | $242K 2.93K USD | $142 1.72 USD | $150 1.81 USD | $4.59B 55.48M USD | 22.98 | $6.48 0.08 USD | |
| CL Educate Limited CLEDUCATE.NS | $84.43 1.02 USD |
-1.05
|
$4.57B 55.25M USD | $33.94K 410.56 USD | $83.63 1.01 USD | $86.89 1.05 USD | $4.57B 55.25M USD | 35.47 | $2.38 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||