صفحة النتائج 18 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
-0.63
|
$14.61B 411.11M USD | $47.1K 1.33K USD | $7.95 0.22 USD | $8 0.23 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
-2.36
|
$371.03M 405.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $371.03M 405.59M USD | 0 | -$0.04 -0.04 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$370.55M 405.06M USD | $44 48.1 USD | $8.4 9.18 USD | $8.45 9.24 USD | $370.55M 405.06M USD | 7.92 | $1.06 1.16 USD | |
| EnQuest ENQUF | $0.19 — |
0
|
$396.28M — | $70 — | $0.19 — | $0.19 — | $396.28M — | 0 | -$0.02 — | |
| EnQuest PLC 3EQ.F | $0.17 0.19 USD |
+3.16
|
$360.4M 393.97M USD | $870 951.03 USD | $0.16 0.17 USD | $0.17 0.19 USD | $360.4M 393.97M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.25 9.02 USD |
-2.94
|
$358.76M 392.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $358.76M 392.17M USD | 12.89 | $0.64 0.7 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.67 1.82 USD |
-9.99
|
$356.22M 389.4M USD | $527 576.08 USD | $1.67 1.82 USD | $1.78 1.94 USD | $356.22M 389.4M USD | 0 | -$0.04 -0.04 USD | |
| Vantage Drilling VTDRF | $29.25 — |
0
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Valeura Energy Inc. 83PN.F | $3.26 3.56 USD |
-4.12
|
$337.51M 368.94M USD | $2.29K 2.5K USD | $3.26 3.56 USD | $3.26 3.56 USD | $337.51M 368.94M USD | 54.26 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.24
|
$331.6M 362.48M USD | $125 136.64 USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| CGG CGPVF | $0.4099 — |
0
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$321.92M 351.91M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $321.92M 351.91M USD | 29.53 | $0.13 0.14 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,735 31.96 USD |
-0.21
|
$51.5B 347.65M USD | $2.1K 14.18 USD | $4,705 31.76 USD | $4,775 32.23 USD | $51.5B 347.65M USD | 0 | -$83.98 -0.5 USD | |
| Akastor ASA KY7.F | $1.16 1.27 USD |
+0.7
|
$316.43M 345.9M USD | $1.16K 1.27K USD | $1.16 1.27 USD | $1.16 1.27 USD | $316.43M 345.9M USD | 14.47 | $0.08 0.09 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Panoro Energy ASA 1PZ.F | $2.68 2.93 USD |
-2.01
|
$313.41M 342.6M USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $313.41M 342.6M USD | 10.30 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.58 1.73 USD |
-3.66
|
$312.74M 341.87M USD | $2.9K 3.17K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.74M 341.87M USD | 4.27 | $0.37 0.4 USD | |
| W&T Offshore, Inc. UWV.F | $2.12 2.32 USD |
-4.5
|
$311.34M 340.33M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.12 2.32 USD | $311.34M 340.33M USD | 0 | -$0.14 -0.1 USD | |
| Akastor ASA AKKVF | $1.04 — |
0
|
$339.83M — | $305 — | $1.04 — | $1.04 — | $339.83M — | 13.00 | $0.08 — | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-0.77
|
$310.74M 339.68M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $310.74M 339.68M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy GEGYF | $0.92 — |
0
|
$328.31M — | $3.23K — | $0.92 — | $0.92 — | $328.31M — | 0 | -$0.1 — | |
| Uranium Royalty Corp. 59U.F | $2.43 2.65 USD |
+1.04
|
$300.31M 328.28M USD | $15 16.4 USD | $2.43 2.65 USD | $2.46 2.69 USD | $300.31M 328.28M USD | 80.83 | $0.03 0.03 USD | |
| Genel Energy plc GEGYY | $1.18 — |
0
|
$327.07M — | $87 — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $83.99 1.02 USD |
-0.45
|
$27.02B 326.91M USD | $55.28K 668.82 USD | $83.75 1.01 USD | $85.38 1.03 USD | $27.02B 326.91M USD | 21.70 | $3.87 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $1.06 1.15 USD |
-1.86
|
$292.7M 319.96M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.06 1.15 USD | $292.7M 319.96M USD | 0 | -$0.09 -0.09 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| PHX Energy Services PHXHF | $6.62 — |
+0.15
|
$314.37M — | $1.1K — | $6.61 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.2 2.37 USD |
+1.71
|
$25.95B 313.9M USD | $92.87K 1.12K USD | $193.8 2.34 USD | $203.25 2.46 USD | $25.95B 313.9M USD | 9.88 | $19.85 0.24 USD | |
| E1 Corporation 017940.KS | $71,700 54.12 USD |
+0.42
|
$414.55B 312.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.55B 312.92M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.11
|
$283.21M 309.59M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.21M 309.59M USD | 4.72 | $0.04 0.04 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$307.16M — | $357 — | $175 — | $175 — | $307.16M — | 106.06 | $1.65 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.65 1.81 USD |
+0.36
|
$272.32M 297.68M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.65 1.81 USD | $272.32M 297.68M USD | 1.08 | $1.52 1.66 USD | |
| Oil States International, Inc. OI2.F | $4.14 4.53 USD |
-2.82
|
$266.04M 290.81M USD | $40 43.73 USD | $4.14 4.53 USD | $4.18 4.57 USD | $266.04M 290.81M USD | 0 | -$0.04 -0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,790.5 3.3 USD |
+4.79
|
$245.22B 289.85M USD | $440.51K 520.69 USD | $2,560 3.03 USD | $2,800.5 3.31 USD | $245.22B 289.85M USD | 0 | -$38.6 -0.04 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $292,500 220.79 USD |
+3.36
|
$380.25B 287.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.25B 287.03M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-0.32
|
$255.96M 279.8M USD | $60 65.59 USD | $6.23 6.81 USD | $6.23 6.81 USD | $255.96M 279.8M USD | 9.16 | $0.68 0.74 USD | |
| Total Energy Services TOTZF | $6.91 — |
-0.58
|
$276.08M — | $156 — | $6.91 — | $6.91 — | $276.08M — | 9.33 | $0.74 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$266.59M — | $8.66K — | $0.13 — | $0.13 — | $266.59M — | 0 | $0 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $749.75 9.07 USD |
-0.91
|
$21.73B 262.88M USD | $33.8K 408.94 USD | $742.7 8.99 USD | $769.45 9.31 USD | $21.73B 262.88M USD | 28.47 | $26.33 0.32 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $749.6 9.07 USD |
-0.77
|
$21.72B 262.83M USD | $2.38K 28.81 USD | $741.55 8.97 USD | $770.6 9.32 USD | $21.72B 262.83M USD | 28.42 | $26.37 0.32 USD | |
| Edda Wind ASA VR1.F | $2.05 2.24 USD |
+4.33
|
$237.49M 259.61M USD | $537 587.01 USD | $2.01 2.2 USD | $2.05 2.24 USD | $237.49M 259.61M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-1.67
|
$235.79M 257.75M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.79M 257.75M USD | 11.56 | $1.02 1.11 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.9 7.54 USD |
-4.17
|
$234.69M 256.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.69M 256.55M USD | 1.45 | $4.73 5.17 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-5
|
$234.19M 256M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.19M 256M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
-1.46
|
$232.82M 254.5M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $232.82M 254.5M USD | 1.77 | $1.52 1.66 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+16.28
|
$231.72M 253.3M USD | $390 426.32 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $231.72M 253.3M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.09 2.28 USD |
+0.68
|
$223.61M 244.44M USD | $750 819.85 USD | $2.05 2.24 USD | $2.09 2.28 USD | $223.61M 244.44M USD | 3.42 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.61 6.13 USD |
-0.97
|
$222.72M 243.47M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.72M 243.47M USD | 8.62 | $0.65 0.71 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
-0.53
|
$219.54M 239.99M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $219.54M 239.99M USD | 15.49 | $0.61 0.67 USD | |
| Melbana Energy MEOAF | $0.07 — |
0
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Odfjell Technology Ltd. ND4.F | $5.44 5.95 USD |
-5.39
|
$214.68M 234.68M USD | $600 655.88 USD | $5.44 5.95 USD | $5.44 5.95 USD | $214.68M 234.68M USD | 7.45 | $0.73 0.8 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $328.65 3.98 USD |
-0.92
|
$19.2B 232.27M USD | $135.41K 1.64K USD | $324 3.92 USD | $334.5 4.05 USD | $19.2B 232.27M USD | 10.74 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $328.45 3.97 USD |
-0.68
|
$19.19B 232.13M USD | $3.19K 38.56 USD | $325.35 3.94 USD | $334.35 4.05 USD | $19.19B 232.13M USD | 10.73 | $30.59 0.37 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+2.44
|
$212.01M 231.75M USD | $400 437.25 USD | $16.3 17.82 USD | $16.8 18.36 USD | $212.01M 231.75M USD | 0 | -$2.18 -2.3 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.66 2.91 USD |
-2.21
|
$210.87M 230.51M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $210.87M 230.51M USD | 3.28 | $0.81 0.89 USD | |
| Deutsche Rohstoff AG DR0.F | $41.7 45.58 USD |
-0.24
|
$208.73M 228.17M USD | $470 513.77 USD | $40.8 44.6 USD | $41.7 45.58 USD | $208.73M 228.17M USD | 3.20 | $13.02 14.23 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.54
|
$207.67M 227.02M USD | $900 983.82 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $207.67M 227.02M USD | 0 | -$0.17 -0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $292.65 3.54 USD |
-5.93
|
$18.73B 226.6M USD | $390.32K 4.72K USD | $290.6 3.52 USD | $305 3.69 USD | $18.73B 226.6M USD | 12.24 | $23.89 0.29 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.91
|
$207.09M 226.38M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $207.09M 226.38M USD | 4.57 | $0.02 0.02 USD | |
| Parker Drilling Company PKDC | $15 — |
0
|
$225.67M — | $178 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.93M 224.01M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.93M 224.01M USD | 9.90 | $0.55 0.6 USD | |
| STEP Energy Services SNVVF | $3.1 — |
0
|
$220.93M — | $800 — | $3.1 — | $3.1 — | $220.93M — | 4.42 | $0.7 — | |
| Capricorn Energy PLC FKG1.F | $2.14 2.34 USD |
+2.88
|
$199.68M 218.27M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.14 2.34 USD | $199.68M 218.27M USD | 0 | -$0.68 -0.7 USD | |
| Capricorn Energy CRNCY | $4.74 — |
-8.85
|
$217.89M — | $29.65K — | $4.7 — | $4.96 — | $217.89M — | 0 | -$1.48 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.6 0.41 USD |
+3.55
|
$7.71B 216.94M USD | $1.83M 51.44K USD | $14.1 0.4 USD | $14.8 0.42 USD | $7.71B 216.94M USD | 2.97 | $4.9 0.14 USD | |
| La Française de l'Energie S.A. LFX.F | $37.65 41.16 USD |
+0.53
|
$198.4M 216.88M USD | $100 109.31 USD | $37.65 41.16 USD | $37.65 41.16 USD | $198.4M 216.88M USD | 24.93 | $1.51 1.65 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$215.5M — | $306 — | $0.23 — | $0.23 — | $215.5M — | 0 | -$0.05 — | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
-4.17
|
$196.7M 215.02M USD | $2.3K 2.51K USD | $2.74 3 USD | $2.78 3.04 USD | $196.7M 215.02M USD | 4.24 | $0.65 0.71 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Capricorn Energy CRNZF | $1.59 — |
0
|
$209.48M — | $500 — | $1.59 — | $1.59 — | $209.48M — | 0 | -$0.74 — | |
| Refex Industries Limited REFEX.BO | $149 1.8 USD |
-2.45
|
$17.24B 208.53M USD | $49.3K 596.46 USD | $147.45 1.78 USD | $155 1.88 USD | $17.24B 208.53M USD | 14.87 | $10.02 0.12 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.76 0.84 USD |
+4.66
|
$189.11M 206.72M USD | $40 43.73 USD | $0.76 0.84 USD | $0.76 0.84 USD | $189.11M 206.72M USD | 0 | -$0.13 -0.1 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.22 USD |
-0.25
|
$184.26M 201.42M USD | $150 163.97 USD | $1.98 2.16 USD | $2.03 2.22 USD | $184.26M 201.42M USD | 12.68 | $0.16 0.17 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$178.43M 195.05M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.43M 195.05M USD | 5.04 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$190.34M — | $3.6K — | $0.1199 — | $0.1199 — | $190.34M — | 3.89 | $0.03 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4 0.44 USD |
-2.44
|
$172.91M 189.01M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $172.91M 189.01M USD | 0 | -$0.62 -0.6 USD | |
| Aemetis, Inc. DW51.F | $3.76 4.11 USD |
+1.18
|
$172.4M 188.45M USD | $3.81K 4.17K USD | $3.76 4.11 USD | $3.76 4.11 USD | $172.4M 188.45M USD | 0 | -$0.99 -1.08 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
-0.78
|
$6.65B 186.97M USD | $297.7K 8.38K USD | $1.27 0.04 USD | $1.3 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| PrimeEnergy Resources PNRG | $103.7 — |
-2.82
|
$185.65M — | $985 — | $102.98 — | $105.49 — | $185.65M — | 9.62 | $10.77 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Pardee Resources Company PDER | $274 — |
+2.51
|
$180.91M — | $235 — | $266 — | $274 — | $180.91M — | 11.28 | $24.27 — | |
| Evolution Petroleum Corporation EP7.F | $4.96 5.42 USD |
-1.78
|
$165.45M 180.86M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $165.45M 180.86M USD | 70.85 | $0.07 0.08 USD | |
| i3 Energy Plc I32.F | $0.11 0.13 USD |
+6.9
|
$164.55M 179.87M USD | $650 710.54 USD | $0.1 0.11 USD | $0.11 0.13 USD | $164.55M 179.87M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
0
|
$163.72M 178.96M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.72M 178.96M USD | 5.04 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group ATONY | $10.65 — |
0
|
$177.05M — | $20 — | $10.65 — | $10.65 — | $177.05M — | 5.78 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
0
|
$177.04M — | $1K — | $0.05 — | $0.05 — | $177.04M — | 5.41 | $0.01 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.65 4.46 USD |
-1.88
|
$14.54B 175.95M USD | $10.09K 122.12 USD | $365.65 4.42 USD | $383.1 4.63 USD | $14.54B 175.95M USD | 23.04 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $368.6 4.46 USD |
-1.96
|
$14.54B 175.93M USD | $195.09K 2.36K USD | $365.15 4.42 USD | $382 4.62 USD | $14.54B 175.93M USD | 23.00 | $16.02 0.19 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $372 2.51 USD |
+0.27
|
$25.48B 171.98M USD | $45.8K 309.16 USD | $370 2.5 USD | $373 2.52 USD | $25.48B 171.98M USD | 5.53 | $67.19 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,833 12.37 USD |
+0.44
|
$25.42B 171.59M USD | $68.5K 462.39 USD | $1,817 12.27 USD | $1,849 12.48 USD | $25.42B 171.59M USD | 10.45 | $175.38 1.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||