منصة التبادل: Toronto القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (28)
Toronto (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (28)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (28)
البرامج - تطبيقات (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.56 110.24 USD |
-4.77
|
$192.74B 143.02B USD | $1.69M 1.26M USD | $148.13 109.92 USD | $154.78 114.86 USD | $192.74B 143.02B USD | 88.42 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,923.89 3653.82 USD |
+0.4
|
$104.34B 77.43B USD | $19.73K 14.64K USD | $4,881.11 3622.08 USD | $4,934.9 3661.99 USD | $104.34B 77.43B USD | 102.04 | $48.25 35.8 USD | |
| The Descartes Systems Group Inc. DSG.TO | $137.07 101.71 USD |
+1.6
|
$11.76B 8.73B USD | $206.57K 153.29K USD | $134 99.44 USD | $137.3 101.88 USD | $11.76B 8.73B USD | 60.38 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
+0.38
|
$10.24B 7.6B USD | $568.93K 422.18K USD | $39.1 29.01 USD | $39.53 29.33 USD | $10.24B 7.6B USD | 11.75 | $3.36 2.49 USD | |
| Kinaxis Inc. KXS.TO | $200.9 149.08 USD |
+0.63
|
$5.68B 4.21B USD | $66.89K 49.64K USD | $198.18 147.06 USD | $200.98 149.14 USD | $5.68B 4.21B USD | 436.73 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.67 11.63 USD |
-4.97
|
$2.15B 1.6B USD | $1.07M 791.25K USD | $15.66 11.62 USD | $16.43 12.19 USD | $2.15B 1.6B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.04 17.1 USD |
+0.26
|
$1.27B 943M USD | $156.54K 116.16K USD | $22.9 16.99 USD | $23.16 17.19 USD | $1.27B 943M USD | 16.22 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.3 27.68 USD |
-1.01
|
$1.11B 820.21M USD | $50.36K 37.37K USD | $37.08 27.52 USD | $37.67 27.95 USD | $1.11B 820.21M USD | 36.93 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.72 10.92 USD |
-2
|
$807.66M 599.33M USD | $46.3K 34.36K USD | $14.72 10.92 USD | $15.17 11.26 USD | $807.66M 599.33M USD | 21.02 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.9 7.35 USD |
+1.96
|
$665.28M 493.68M USD | $120.26K 89.24K USD | $9.65 7.16 USD | $9.98 7.41 USD | $665.28M 493.68M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.27 5.39 USD |
-2.42
|
$642.92M 477.08M USD | $75.52K 56.04K USD | $7.26 5.39 USD | $7.47 5.54 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.58 30.11 USD |
-0.51
|
$601.41M 446.28M USD | $2.6K 1.93K USD | $39.94 29.64 USD | $40.58 30.11 USD | $601.41M 446.28M USD | 202.90 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-0.29
|
$572.83M 425.07M USD | $98.22K 72.89K USD | $6.81 5.05 USD | $6.94 5.15 USD | $572.83M 425.07M USD | 25.62 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.67 4.21 USD |
-0.53
|
$419.84M 311.55M USD | $27.33K 20.28K USD | $5.6 4.16 USD | $5.71 4.23 USD | $419.84M 311.55M USD | 189.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.06 6.72 USD |
-1.52
|
$211.91M 157.25M USD | $8.02K 5.95K USD | $8.92 6.62 USD | $9.19 6.82 USD | $211.91M 157.25M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.16 1.6 USD |
-2.7
|
$150.94M 112.01M USD | $58.06K 43.08K USD | $2.12 1.57 USD | $2.24 1.66 USD | $150.94M 112.01M USD | 72.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.23 1.65 USD |
+1.36
|
$132.03M 97.97M USD | $31.89K 23.66K USD | $2.16 1.6 USD | $2.27 1.68 USD | $132.03M 97.97M USD | 31.85 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+7.5
|
$11.25M 8.35M USD | $15K 11.13K USD | $0.2 0.14 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}