للبلد: كندا منصة التبادل: Toronto القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (28)
- {{country.name}}
- جميع البلدان
- كندا (28)
Toronto (28)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
التكنولوجيا (28)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (28)
البرامج - تطبيقات (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.51 58.26 USD |
-0.28
|
$101B 74.95B USD | $513.96K 381.39K USD | $77.76 57.7 USD | $79.34 58.88 USD | $101B 74.95B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,693.24 2740.61 USD |
+0.27
|
$78.27B 58.08B USD | $1.95K 1.45K USD | $3,665.49 2720.01 USD | $3,698.51 2744.52 USD | $78.27B 58.08B USD | 99.28 | $37.2 27.6 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.22 98.86 USD |
+0.29
|
$11.38B 8.44B USD | $14.33K 10.63K USD | $133.03 98.72 USD | $134.01 99.44 USD | $11.38B 8.44B USD | 72.79 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.47 30.77 USD |
-0.69
|
$11.18B 8.29B USD | $85.76K 63.64K USD | $41.45 30.76 USD | $41.83 31.04 USD | $11.18B 8.29B USD | 48.78 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $155.57 115.44 USD |
-1.42
|
$4.41B 3.27B USD | $6.4K 4.75K USD | $155.34 115.27 USD | $157.22 116.67 USD | $4.41B 3.27B USD | 219.11 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.79 15.43 USD |
+1.17
|
$3.19B 2.37B USD | $423.9K 314.56K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.19B 2.37B USD | 0 | -$1.82 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $29.32 21.76 USD |
-1.08
|
$1.62B 1.21B USD | $15.86K 11.77K USD | $29.15 21.63 USD | $29.64 21.99 USD | $1.62B 1.21B USD | 22.04 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.38 37.38 USD |
-0.18
|
$1.53B 1.13B USD | $2.64K 1.96K USD | $50.14 37.21 USD | $50.58 37.53 USD | $1.53B 1.13B USD | 173.72 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.92 10.33 USD |
+0.35
|
$931.08M 690.92M USD | $159.24K 118.17K USD | $13.82 10.26 USD | $14.06 10.43 USD | $931.08M 690.92M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.99 8.16 USD |
+0.55
|
$892.77M 662.49M USD | $4.16K 3.08K USD | $10.88 8.07 USD | $10.99 8.16 USD | $892.77M 662.49M USD | 37.89 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.95 4.42 USD |
-0.5
|
$434.71M 322.58M USD | $1.19K 886.02 USD | $5.93 4.4 USD | $6 4.45 USD | $434.71M 322.58M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.2 3.12 USD |
+3.7
|
$305.88M 226.98M USD | $5.13K 3.81K USD | $4.08 3.03 USD | $4.2 3.12 USD | $305.88M 226.98M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.12 6.77 USD |
-0.33
|
$214.01M 158.81M USD | $20.9K 15.51K USD | $9.09 6.75 USD | $9.15 6.79 USD | $214.01M 158.81M USD | 456.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.54 0.4 USD |
+3.85
|
$22.67M 16.82M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.54 0.4 USD | $22.67M 16.82M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $7.77K 5.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
+2.5
|
$10.47M 7.77M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}