منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (63)
Shanghai (63)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (63)
- {{item.name}}
- جميع القطاعات
- الصناعيون (63)
الهندسة والبناء (63)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
+0.35
|
$238.83B 33.21B USD | $121.4M 16.88M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.35
|
$130.09B 18.09B USD | $27.57M 3.83M USD | $5.65 0.79 USD | $5.68 0.79 USD | $130.09B 18.09B USD | 5.45 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
0
|
$127.04B 17.66B USD | $12.51M 1.74M USD | $8.94 1.24 USD | $8.98 1.25 USD | $127.04B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
+0.13
|
$101.91B 14.17B USD | $13.71M 1.91M USD | $7.98 1.11 USD | $8.02 1.12 USD | $101.91B 14.17B USD | 5.71 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+0.21
|
$83.2B 11.57B USD | $26M 3.61M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.91 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.3B 11.3B USD | $122.14M 16.98M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.3B 11.3B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
+0.22
|
$80.74B 11.23B USD | $12.48M 1.74M USD | $9.2 1.28 USD | $9.35 1.3 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
0
|
$57.07B 7.94B USD | $27.11M 3.77M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.07B 7.94B USD | 14.84 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.93 1.1 USD |
+0.76
|
$48.44B 6.74B USD | $24.25M 3.37M USD | $7.87 1.09 USD | $8.01 1.11 USD | $48.44B 6.74B USD | 8.17 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.56
|
$26.85B 3.73B USD | $14.89M 2.07M USD | $8.89 1.24 USD | $9.01 1.25 USD | $26.85B 3.73B USD | 15.91 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.38 1.3 USD |
+0.75
|
$24.76B 3.44B USD | $5.98M 832.13K USD | $9.31 1.29 USD | $9.39 1.31 USD | $24.76B 3.44B USD | 8.22 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $43.9M 6.1M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.33
|
$18.99B 2.64B USD | $16.47M 2.29M USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.33
|
$18.38B 2.56B USD | $6.2M 861.63K USD | $12.17 1.69 USD | $12.29 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
-0.13
|
$16.53B 2.3B USD | $6.3M 876.33K USD | $7.44 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.66B 2.04B USD | $13.83M 1.92M USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.66B 2.04B USD | 5.11 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
0
|
$12.39B 1.72B USD | $9.09M 1.26M USD | $4.5 0.63 USD | $4.54 0.63 USD | $12.39B 1.72B USD | 452.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
0
|
$11.14B 1.55B USD | $1.42M 197.66K USD | $7.4 1.03 USD | $7.44 1.03 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.64 2.45 USD |
-1.73
|
$10.74B 1.49B USD | $12.25M 1.7M USD | $17.6 2.45 USD | $17.95 2.5 USD | $10.74B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.52 1.32 USD |
-1.75
|
$10.15B 1.41B USD | $17.06M 2.37M USD | $9.41 1.31 USD | $9.73 1.35 USD | $10.15B 1.41B USD | 21.15 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.48 1.04 USD |
+5.5
|
$9.9B 1.38B USD | $98.65M 13.72M USD | $7.06 0.98 USD | $7.6 1.06 USD | $9.9B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.7 2.46 USD |
-0.06
|
$9.49B 1.32B USD | $2.53M 351.32K USD | $17.52 2.44 USD | $17.75 2.47 USD | $9.49B 1.32B USD | 45.38 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.75 1.22 USD |
-1.35
|
$8.49B 1.18B USD | $13.4M 1.86M USD | $8.68 1.21 USD | $8.83 1.23 USD | $8.49B 1.18B USD | 22.43 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.7 0.65 USD |
+0.43
|
$8.07B 1.12B USD | $10.18M 1.42M USD | $4.67 0.65 USD | $4.73 0.66 USD | $8.07B 1.12B USD | 6.02 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
-1.87
|
$7.32B 1.02B USD | $7.87M 1.09M USD | $6.26 0.87 USD | $6.4 0.89 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.09 0.99 USD |
-0.56
|
$6.88B 956.5M USD | $13.22M 1.84M USD | $7.05 0.98 USD | $7.18 1 USD | $6.88B 956.5M USD | 12.22 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
0
|
$6.41B 891.02M USD | $11.61M 1.61M USD | $3.19 0.44 USD | $3.23 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+0.36
|
$6.34B 882.2M USD | $3.95M 548.65K USD | $5.57 0.77 USD | $5.62 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.73 0.8 USD |
+3.06
|
$6.23B 865.87M USD | $101.64M 14.13M USD | $5.44 0.76 USD | $5.95 0.83 USD | $6.23B 865.87M USD | 22.03 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.92 4.02 USD |
-0.14
|
$6.17B 857.95M USD | $1.81M 251.45K USD | $28.46 3.96 USD | $28.94 4.02 USD | $6.17B 857.95M USD | 10.25 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $3.88 0.54 USD |
-1.27
|
$5.94B 825.29M USD | $16.14M 2.24M USD | $3.87 0.54 USD | $3.98 0.55 USD | $5.94B 825.29M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.28 1.29 USD |
-0.75
|
$5.8B 806.14M USD | $3.1M 430.35K USD | $9.24 1.28 USD | $9.39 1.31 USD | $5.8B 806.14M USD | 13.85 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.02 0.42 USD |
-1.31
|
$5.74B 798.59M USD | $19.77M 2.75M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.74B 798.59M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.16 1.41 USD |
-0.2
|
$5.48B 762.42M USD | $2.42M 337.15K USD | $10.09 1.4 USD | $10.24 1.42 USD | $5.48B 762.42M USD | 63.50 | $0.16 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $39.62 5.51 USD |
+5.77
|
$5.38B 747.67M USD | $17.73M 2.46M USD | $36.63 5.09 USD | $40.77 5.67 USD | $5.38B 747.67M USD | 233.05 | $0.17 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.93 2.91 USD |
-0.57
|
$5.14B 715.21M USD | $638.47K 88.78K USD | $20.83 2.9 USD | $21.08 2.93 USD | $5.14B 715.21M USD | 49.83 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.46 1.04 USD |
-1.06
|
$5.1B 709.27M USD | $5.52M 767.86K USD | $7.44 1.03 USD | $7.55 1.05 USD | $5.1B 709.27M USD | 14.91 | $0.5 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.8 1.08 USD |
-1.27
|
$4.83B 671.25M USD | $6.14M 854.34K USD | $7.79 1.08 USD | $7.94 1.1 USD | $4.83B 671.25M USD | 37.14 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
-0.12
|
$4.81B 668.23M USD | $3.4M 473.1K USD | $8.55 1.19 USD | $8.59 1.19 USD | $4.81B 668.23M USD | 9.62 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
+2.12
|
$4.64B 644.99M USD | $11.11M 1.54M USD | $5.14 0.71 USD | $5.42 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.2 1.56 USD |
-1.06
|
$4.2B 583.95M USD | $6.44M 894.95K USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.2B 583.95M USD | 280.00 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $13.04 1.81 USD |
+10.04
|
$3.91B 543.94M USD | $5.35M 743.46K USD | $13.04 1.81 USD | $13.04 1.81 USD | $3.91B 543.94M USD | 0 | -$0.29 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.67 0.51 USD |
-0.81
|
$3.72B 517.45M USD | $14.15M 1.97M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.72B 517.45M USD | 8.95 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $11.77M 1.64M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.78 1.08 USD |
-0.77
|
$3.47B 482.57M USD | $67.93M 9.45M USD | $7.53 1.05 USD | $8.58 1.19 USD | $3.47B 482.57M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
-2.24
|
$3.45B 479.75M USD | $36.1M 5.02M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.53 3.97 USD |
-4.77
|
$3.13B 434.85M USD | $7.8M 1.08M USD | $28.17 3.92 USD | $29.5 4.1 USD | $3.13B 434.85M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-1.23
|
$3.08B 428.25M USD | $3.93M 546.51K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.08B 428.25M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.99 0.69 USD |
-1.96
|
$2.97B 413.49M USD | $10.18M 1.42M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.97B 413.49M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.11 1.27 USD |
+1.79
|
$2.51B 349.49M USD | $10.68M 1.49M USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.51B 349.49M USD | 56.93 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.14 1.41 USD |
-1.84
|
$2.42B 336.52M USD | $3.8M 528.68K USD | $10.06 1.4 USD | $10.38 1.44 USD | $2.42B 336.52M USD | 26.00 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.22 1.28 USD |
-0.75
|
$2.4B 334.18M USD | $1.07M 148.57K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.4B 334.18M USD | 25.61 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.64 1.06 USD |
-1.29
|
$2.34B 325.19M USD | $4.64M 645.33K USD | $7.54 1.05 USD | $7.77 1.08 USD | $2.34B 325.19M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
-0.41
|
$2.33B 323.82M USD | $6.07M 844.15K USD | $4.89 0.68 USD | $5.02 0.7 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.27 0.45 USD |
+0.31
|
$2.15B 298.56M USD | $6.22M 864.71K USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.15B 298.56M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.28 1.01 USD |
-1.36
|
$2.11B 293.7M USD | $6.66M 926.56K USD | $7.18 1 USD | $7.48 1.04 USD | $2.11B 293.7M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.13 0.57 USD |
-0.24
|
$2.05B 285.49M USD | $6.76M 939.68K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.05B 285.49M USD | 45.88 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.99 0.55 USD |
-0.25
|
$1.96B 272.01M USD | $5.62M 781.59K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.96B 272.01M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.36 1.86 USD |
+0.15
|
$1.87B 260.07M USD | $2.95M 410.25K USD | $13.25 1.84 USD | $13.69 1.9 USD | $1.87B 260.07M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.67 0.37 USD |
+5.12
|
$1.87B 259.73M USD | $52.35M 7.28M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.87B 259.73M USD | 0 | -$0.65 -0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.86 0.95 USD |
-1.72
|
$1.81B 252.06M USD | $5.88M 817.6K USD | $6.77 0.94 USD | $7.02 0.98 USD | $1.81B 252.06M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.91 0.54 USD |
+5.11
|
$1.66B 231.26M USD | $25.22M 3.51M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.66B 231.26M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.17 1.41 USD |
-1.26
|
$1.64B 228M USD | $2.11M 293.78K USD | $10.05 1.4 USD | $10.39 1.44 USD | $1.64B 228M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
-0.53
|
$1.23B 170.75M USD | $9.33M 1.3M USD | $3.69 0.51 USD | $3.79 0.53 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}