$3.42T
إجمالي القيمة السوقية
$89.21B
إجمالي حجم التداول
BTC 62.31%     ETH 8.71%
السيطرة

منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (64)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.76 0.8 USD
-0.17
$238.01B 33.09B USD $101.97M 14.18M USD $5.76 0.8 USD $5.8 0.81 USD $238.01B 33.09B USD 5.14 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-0.53
$128.96B 17.93B USD $41.02M 5.7M USD $5.58 0.78 USD $5.62 0.78 USD $128.96B 17.93B USD 5.36 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.7 1.21 USD
-0.34
$123.45B 17.17B USD $18.6M 2.59M USD $8.65 1.2 USD $8.75 1.22 USD $123.45B 17.17B USD 6.39 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.99 1.11 USD
-0.25
$102.19B 14.21B USD $21.21M 2.95M USD $7.97 1.11 USD $8.03 1.12 USD $102.19B 14.21B USD 5.70 $1.4 0.19 USD
SRBG  600039.SS $9.89 1.38 USD
-0.1
$86.14B 11.98B USD $26.54M 3.69M USD $9.61 1.34 USD $9.92 1.38 USD $86.14B 11.98B USD 11.91 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
-0.21
$83.72B 11.64B USD $49.96M 6.95M USD $4.84 0.67 USD $4.88 0.68 USD $83.72B 11.64B USD 7.96 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$80.84B 11.24B USD $106.13M 14.76M USD $2.22 0.31 USD $2.23 0.31 USD $80.84B 11.24B USD 11.68 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.98 0.41 USD
0
$57.45B 7.99B USD $64.28M 8.94M USD $2.96 0.41 USD $2.99 0.42 USD $57.45B 7.99B USD 14.90 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.64 1.06 USD
-0.39
$46.67B 6.49B USD $36.43M 5.07M USD $7.62 1.06 USD $7.68 1.07 USD $46.67B 6.49B USD 7.87 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.11
$27.73B 3.86B USD $21.42M 2.98M USD $9.14 1.27 USD $9.23 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.65 1.2 USD
+0.82
$22.84B 3.18B USD $15.35M 2.13M USD $8.54 1.19 USD $8.71 1.21 USD $22.84B 3.18B USD 7.58 $1.14 0.16 USD
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $61.24M 8.51M USD $2.38 0.33 USD $2.4 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.22 1.84 USD
+2.01
$19.92B 2.77B USD $55.14M 7.67M USD $12.88 1.79 USD $13.38 1.86 USD $19.92B 2.77B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
0
$19.18B 2.67B USD $10.51M 1.46M USD $6.08 0.85 USD $6.11 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.37 1.02 USD
-0.14
$16.37B 2.28B USD $7.25M 1.01M USD $7.34 1.02 USD $7.38 1.03 USD $16.37B 2.28B USD 10.52 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.81 0.53 USD
0
$14.25B 1.98B USD $10.01M 1.39M USD $3.8 0.53 USD $3.82 0.53 USD $14.25B 1.98B USD 5.01 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.56 0.63 USD
-0.22
$12.56B 1.75B USD $12.84M 1.79M USD $4.52 0.63 USD $4.59 0.64 USD $12.56B 1.75B USD 456.00 $0.01 0.001 USD
TTC  600326.SS $8.48 1.18 USD
-0.93
$11.22B 1.56B USD $44.96M 6.25M USD $8.39 1.17 USD $8.61 1.2 USD $11.22B 1.56B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.33 1.02 USD
+0.14
$10.99B 1.53B USD $1.29M 178.7K USD $7.3 1.02 USD $7.34 1.02 USD $10.99B 1.53B USD 25.27 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.93 2.35 USD
-2.36
$10.31B 1.43B USD $15.09M 2.1M USD $16.82 2.34 USD $17.24 2.4 USD $10.31B 1.43B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.22 1.28 USD
+2.67
$9.83B 1.37B USD $29.9M 4.16M USD $8.93 1.24 USD $9.36 1.3 USD $9.83B 1.37B USD 20.48 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.42 2.42 USD
-1.14
$9.34B 1.3B USD $6.32M 878.07K USD $17.32 2.41 USD $17.77 2.47 USD $9.34B 1.3B USD 44.66 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.47 1.18 USD
+0.47
$8.22B 1.14B USD $16.7M 2.32M USD $8.36 1.16 USD $8.59 1.19 USD $8.22B 1.14B USD 21.71 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.71 0.65 USD
+0.21
$8.08B 1.12B USD $18.91M 2.63M USD $4.68 0.65 USD $4.73 0.66 USD $8.08B 1.12B USD 6.03 $0.78 0.11 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $34.67 4.82 USD
-1.23
$7.4B 1.03B USD $3.14M 436.9K USD $34.1 4.74 USD $34.89 4.85 USD $7.4B 1.03B USD 12.29 $2.82 0.39 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.12 0.85 USD
+0.33
$7.13B 991.96M USD $6.02M 836.99K USD $6.06 0.84 USD $6.12 0.85 USD $7.13B 991.96M USD 55.63 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.18 0.86 USD
+0.49
$7B 973.57M USD $64.02M 8.9M USD $6.01 0.84 USD $6.35 0.88 USD $7B 973.57M USD 11.66 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.12 1.55 USD
-2.28
$6.95B 965.98M USD $13.92M 1.93M USD $11.08 1.54 USD $11.42 1.59 USD $6.95B 965.98M USD 16.59 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.24 0.45 USD
+1.25
$6.45B 896.55M USD $35.42M 4.92M USD $3.17 0.44 USD $3.27 0.45 USD $6.45B 896.55M USD 12.96 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.59 0.92 USD
-0.15
$6.39B 889.04M USD $7.67M 1.07M USD $6.56 0.91 USD $6.61 0.92 USD $6.39B 889.04M USD 11.36 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.35 0.47 USD
+0.6
$6.37B 885.85M USD $14.66M 2.04M USD $3.32 0.46 USD $3.4 0.47 USD $6.37B 885.85M USD 0 -$0.28 -0.03 USD
Ningbo Construction Co., Ltd.  601789.SS $5.45 0.76 USD
-1.8
$5.92B 823.56M USD $54.72M 7.61M USD $5.41 0.75 USD $5.52 0.77 USD $5.92B 823.56M USD 20.96 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.67 0.51 USD
-0.27
$5.61B 780.62M USD $24.28M 3.38M USD $3.63 0.5 USD $3.69 0.51 USD $5.61B 780.62M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.17 1.14 USD
-0.49
$5.59B 776.78M USD $6.36M 884.66K USD $8.09 1.12 USD $8.23 1.14 USD $5.59B 776.78M USD 16.33 $0.5 0.07 USD
Center International Group Co.,Ltd.  603098.SS $10.14 1.41 USD
-0.49
$5.47B 760.92M USD $5.36M 745.63K USD $10.03 1.39 USD $10.23 1.42 USD $5.47B 760.92M USD 63.37 $0.16 0.02 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.18 2.94 USD
-0.89
$5.18B 720.29M USD $980.12K 136.28K USD $21.12 2.94 USD $21.44 2.98 USD $5.18B 720.29M USD 50.42 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.67 1.21 USD
+0.12
$4.86B 675.78M USD $4.15M 576.86K USD $8.62 1.2 USD $8.71 1.21 USD $4.86B 675.78M USD 9.74 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.49 1.04 USD
+2.46
$4.64B 644.57M USD $15.67M 2.18M USD $7.2 1 USD $7.64 1.06 USD $4.64B 644.57M USD 35.66 $0.21 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.93 0.69 USD
-1
$4.32B 601.1M USD $8.94M 1.24M USD $4.9 0.68 USD $5.03 0.7 USD $4.32B 601.1M USD 0 -$1.97 -0.2 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $31.21 4.34 USD
+0.55
$4.24B 588.96M USD $6.25M 869.53K USD $30.07 4.18 USD $31.5 4.38 USD $4.24B 588.96M USD 183.58 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.36 1.44 USD
+0.1
$3.88B 540.15M USD $3.04M 422.7K USD $10.27 1.43 USD $10.42 1.45 USD $3.88B 540.15M USD 259.00 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.26 0.31 USD
0
$3.6B 500.84M USD $16.43M 2.29M USD $2.24 0.31 USD $2.27 0.32 USD $3.6B 500.84M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.55 0.49 USD
+0.28
$3.6B 500.53M USD $9.16M 1.27M USD $3.52 0.49 USD $3.55 0.49 USD $3.6B 500.53M USD 8.65 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.7 0.38 USD
-2.17
$3.56B 494.4M USD $28.75M 4M USD $2.67 0.37 USD $2.78 0.39 USD $3.56B 494.4M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $31.2 4.34 USD
+3.83
$3.4B 472.89M USD $4.01M 557.03K USD $29.71 4.13 USD $31.48 4.38 USD $3.4B 472.89M USD 0 -$0.36 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.28 0.6 USD
-0.23
$3.3B 458.23M USD $5.66M 786.42K USD $4.23 0.59 USD $4.31 0.6 USD $3.3B 458.23M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.37 1.44 USD
-0.38
$3.11B 432.56M USD $6.15M 854.92K USD $10.25 1.43 USD $10.47 1.46 USD $3.11B 432.56M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.2 0.72 USD
-0.95
$3.1B 430.89M USD $2.83M 393.7K USD $5.19 0.72 USD $5.28 0.73 USD $3.1B 430.89M USD 0 $0 0 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $6.3 0.88 USD
+3.11
$3.09B 429.49M USD $27.22M 3.78M USD $6.05 0.84 USD $6.39 0.89 USD $3.09B 429.49M USD 0 -$0.71 -0.09 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.48 0.9 USD
-0.61
$2.89B 401.93M USD $13.84M 1.92M USD $6.41 0.89 USD $6.57 0.91 USD $2.89B 401.93M USD 0 -$1.43 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.54 1.33 USD
-1.75
$2.65B 368.54M USD $14.73M 2.05M USD $9.47 1.32 USD $9.65 1.34 USD $2.65B 368.54M USD 59.62 $0.16 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.89 1.38 USD
+10.01
$2.61B 363.4M USD $7.87M 1.09M USD $9.89 1.38 USD $9.89 1.38 USD $2.61B 363.4M USD 0 -$0.36 -0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.77 1.5 USD
+0.09
$2.57B 357.43M USD $5.11M 710.89K USD $10.64 1.48 USD $10.89 1.51 USD $2.57B 357.43M USD 27.61 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.7 1.35 USD
-0.41
$2.53B 351.58M USD $1.76M 244.52K USD $9.61 1.34 USD $9.77 1.36 USD $2.53B 351.58M USD 26.94 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.84 1.09 USD
-0.88
$2.4B 333.71M USD $9.43M 1.31M USD $7.73 1.07 USD $8 1.11 USD $2.4B 333.71M USD 0 -$0.96 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.36 0.47 USD
-4.82
$2.35B 326.85M USD $42.84M 5.96M USD $3.35 0.47 USD $3.53 0.49 USD $2.35B 326.85M USD 0 -$0.65 -0.09 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.83 0.67 USD
+0.62
$2.29B 318.54M USD $4.46M 619.79K USD $4.77 0.66 USD $4.84 0.67 USD $2.29B 318.54M USD 32.19 $0.15 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.36 0.47 USD
0
$2.21B 306.77M USD $15.44M 2.15M USD $3.31 0.46 USD $3.39 0.47 USD $2.21B 306.77M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.21 0.59 USD
-0.71
$2.09B 291.02M USD $9.28M 1.29M USD $4.19 0.58 USD $4.25 0.59 USD $2.09B 291.02M USD 46.77 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.18 1 USD
-0.97
$2.08B 289.66M USD $11.16M 1.55M USD $7.16 1 USD $7.33 1.02 USD $2.08B 289.66M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $14.87 2.07 USD
+2.62
$2.08B 289.46M USD $5.33M 740.89K USD $14.55 2.02 USD $15.2 2.11 USD $2.08B 289.46M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $12.69 1.76 USD
-2.16
$2.05B 284.5M USD $3.47M 482.87K USD $12.58 1.75 USD $13.38 1.86 USD $2.05B 284.5M USD 0 -$1.17 -0.1 USD
PROSOLAR RESOURCES  600193.SS $4.45 0.62 USD
-1.98
$1.89B 263.2M USD $12.71M 1.77M USD $4.4 0.61 USD $4.55 0.63 USD $1.89B 263.2M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.54 0.49 USD
+0.85
$1.15B 160.33M USD $8.93M 1.24M USD $3.48 0.48 USD $3.56 0.49 USD $1.15B 160.33M USD 0 -$1.01 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا