للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (85)
- {{country.name}}
- جميع البلدان
- الصين (85)
Shanghai (85)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
المعدات الكهربائية وقطع الغيار (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $76.5 10.64 USD |
-0.8
|
$98.87B 13.75B USD | $2.14M 297.66K USD | $75.81 10.54 USD | $77.42 10.76 USD | $98.87B 13.75B USD | 24.20 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $13.96 1.94 USD |
+0.65
|
$70.54B 9.81B USD | $22.85M 3.18M USD | $13.79 1.92 USD | $14.02 1.95 USD | $70.54B 9.81B USD | 8.83 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.93 2.21 USD |
+0.5
|
$54.37B 7.56B USD | $32.54M 4.52M USD | $15.57 2.16 USD | $16.01 2.23 USD | $54.37B 7.56B USD | 18.31 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.11 4.6 USD |
-5.4
|
$46.72B 6.5B USD | $19.91M 2.77M USD | $31.56 4.39 USD | $35.6 4.95 USD | $46.72B 6.5B USD | 23.31 | $1.42 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.1 1.13 USD |
+0.75
|
$41.52B 5.77B USD | $149.72M 20.82M USD | $7.9 1.1 USD | $8.15 1.13 USD | $41.52B 5.77B USD | 47.64 | $0.17 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.3 2.68 USD |
+1.26
|
$41.48B 5.77B USD | $10.87M 1.51M USD | $19.06 2.65 USD | $19.35 2.69 USD | $41.48B 5.77B USD | 11.48 | $1.68 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.86 6.65 USD |
-1.95
|
$32.91B 4.58B USD | $6M 834.8K USD | $47.52 6.61 USD | $49.04 6.82 USD | $32.91B 4.58B USD | 32.78 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.46 5.35 USD |
+2.02
|
$30.38B 4.22B USD | $6.78M 942.75K USD | $37.77 5.25 USD | $38.74 5.39 USD | $30.38B 4.22B USD | 25.98 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.86 3.73 USD |
-2.96
|
$28.01B 3.89B USD | $7.57M 1.05M USD | $26.33 3.66 USD | $27.75 3.86 USD | $28.01B 3.89B USD | 19.75 | $1.36 0.19 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.74 2.74 USD |
+1.49
|
$26.79B 3.72B USD | $45.71M 6.36M USD | $19.3 2.68 USD | $19.95 2.77 USD | $26.79B 3.72B USD | 29.90 | $0.66 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.31 0.6 USD |
-0.46
|
$24.65B 3.43B USD | $14.11M 1.96M USD | $4.3 0.6 USD | $4.4 0.61 USD | $24.65B 3.43B USD | 18.73 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $45.4 6.31 USD |
-3.05
|
$22.19B 3.08B USD | $5.77M 802.3K USD | $44.48 6.18 USD | $47.39 6.59 USD | $22.19B 3.08B USD | 21.61 | $2.1 0.29 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.33 4.22 USD |
+2.36
|
$17.13B 2.38B USD | $4.66M 648.52K USD | $29.2 4.06 USD | $30.66 4.26 USD | $17.13B 2.38B USD | 58.32 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.93 2.08 USD |
+0.2
|
$16.83B 2.34B USD | $25.54M 3.55M USD | $14.36 2 USD | $15.17 2.11 USD | $16.83B 2.34B USD | 34.72 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $39.42 5.48 USD |
-2.01
|
$16.56B 2.3B USD | $4.11M 571.34K USD | $38.75 5.39 USD | $40.5 5.63 USD | $16.56B 2.3B USD | 145.99 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.25 2.68 USD |
+0.16
|
$16.02B 2.23B USD | $19.5M 2.71M USD | $18.56 2.58 USD | $19.45 2.7 USD | $16.02B 2.23B USD | 24.06 | $0.8 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.2 1.7 USD |
+0.41
|
$15.96B 2.22B USD | $17.48M 2.43M USD | $12.03 1.67 USD | $12.28 1.71 USD | $15.96B 2.22B USD | 32.10 | $0.38 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $117.93 16.4 USD |
+2.74
|
$14.6B 2.03B USD | $1.63M 227.12K USD | $117.39 16.32 USD | $122.8 17.07 USD | $14.6B 2.03B USD | 36.39 | $3.24 0.45 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.31 4.35 USD |
+0.22
|
$13.17B 1.83B USD | $1.7M 236.61K USD | $30.39 4.23 USD | $31.51 4.38 USD | $13.17B 1.83B USD | 25.25 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.29 0.87 USD |
+0.32
|
$12.96B 1.8B USD | $10.2M 1.42M USD | $6.25 0.87 USD | $6.35 0.88 USD | $12.96B 1.8B USD | 12.09 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.71 3.57 USD |
-2.94
|
$11.11B 1.55B USD | $7.67M 1.07M USD | $25.25 3.51 USD | $27.15 3.78 USD | $11.11B 1.55B USD | 52.46 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.44 2.42 USD |
-0.06
|
$10.53B 1.46B USD | $1.87M 259.89K USD | $17.08 2.37 USD | $17.63 2.45 USD | $10.53B 1.46B USD | 13.62 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $39.25 5.46 USD |
-1.16
|
$9.63B 1.34B USD | $2.24M 311.41K USD | $38.95 5.42 USD | $40.91 5.69 USD | $9.63B 1.34B USD | 218.05 | $0.18 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.64 0.65 USD |
+0.22
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $4.54 0.63 USD | $4.67 0.65 USD | $8.95B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.99 0.55 USD |
+0.5
|
$8.3B 1.15B USD | $24.53M 3.41M USD | $3.91 0.54 USD | $4.01 0.56 USD | $8.3B 1.15B USD | 19.94 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.57 0.5 USD |
+2.29
|
$7.92B 1.1B USD | $13.47M 1.87M USD | $3.48 0.48 USD | $3.58 0.5 USD | $7.92B 1.1B USD | 35.69 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.89 3.04 USD |
-1
|
$7.39B 1.03B USD | $1.13M 156.58K USD | $21.6 3 USD | $22.45 3.12 USD | $7.39B 1.03B USD | 16.09 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.28 2.4 USD |
+0.41
|
$6.99B 971.88M USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.36 2.41 USD | $6.99B 971.88M USD | 16.77 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.45 3.26 USD |
+0.47
|
$6.62B 921.13M USD | $3.61M 501.82K USD | $22.72 3.16 USD | $23.48 3.26 USD | $6.62B 921.13M USD | 22.33 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.53 2.16 USD |
+1.24
|
$6.49B 902.9M USD | $3.19M 443.2K USD | $14.96 2.08 USD | $15.55 2.16 USD | $6.49B 902.9M USD | 20.43 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.78 0.53 USD |
+0.27
|
$6.3B 875.38M USD | $9.81M 1.36M USD | $3.71 0.52 USD | $3.84 0.53 USD | $6.3B 875.38M USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.63 2.17 USD |
-2.07
|
$6.27B 871.47M USD | $8.53M 1.19M USD | $15.22 2.12 USD | $15.9 2.21 USD | $6.27B 871.47M USD | 25.62 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.71 1.63 USD |
+2
|
$5.59B 776.56M USD | $1.4M 195.22K USD | $11.45 1.59 USD | $11.77 1.64 USD | $5.59B 776.56M USD | 14.45 | $0.81 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.91 5.55 USD |
+1.58
|
$5.54B 769.84M USD | $4.22M 586.92K USD | $38.55 5.36 USD | $40.42 5.62 USD | $5.54B 769.84M USD | 107.86 | $0.37 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.09 0.43 USD |
+1.31
|
$5.4B 750.36M USD | $14.94M 2.08M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.4B 750.36M USD | 0 | -$0.07 -0.009 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.29 1.43 USD |
-2.19
|
$5.26B 731.87M USD | $9.15M 1.27M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.26B 731.87M USD | 13.02 | $0.79 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.25 0.87 USD |
+1.3
|
$5.19B 722.28M USD | $8.59M 1.19M USD | $6.05 0.84 USD | $6.26 0.87 USD | $5.19B 722.28M USD | 48.07 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $20.89 2.9 USD |
-0.62
|
$5.14B 714.04M USD | $2.13M 296.82K USD | $20.59 2.86 USD | $21.24 2.95 USD | $5.14B 714.04M USD | 21.98 | $0.95 0.13 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.8 1.08 USD |
+0.52
|
$4.98B 692.16M USD | $3.92M 544.74K USD | $7.63 1.06 USD | $7.84 1.09 USD | $4.98B 692.16M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.62 0.5 USD |
+0.28
|
$4.96B 690.26M USD | $6.79M 944.51K USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.96B 690.26M USD | 362.00 | $0.01 0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.49
|
$4.79B 666.06M USD | $3.66M 508.67K USD | $22.23 3.09 USD | $23.1 3.21 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.3 2.82 USD |
-1.41
|
$4.72B 656.09M USD | $3.16M 439.42K USD | $19.89 2.77 USD | $20.69 2.88 USD | $4.72B 656.09M USD | 0 | -$2.38 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.33 0.6 USD |
+0.46
|
$4.71B 654.88M USD | $10.77M 1.5M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.71B 654.88M USD | 39.36 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.58 3.83 USD |
-1.78
|
$4.37B 607.51M USD | $2.31M 321.17K USD | $26.99 3.75 USD | $28.19 3.92 USD | $4.37B 607.51M USD | 36.28 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.49 1.18 USD |
-0.24
|
$4.32B 600.58M USD | $3.29M 457.96K USD | $8.36 1.16 USD | $8.6 1.2 USD | $4.32B 600.58M USD | 77.18 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.06 1.82 USD |
+1.08
|
$4.15B 576.35M USD | $7.01M 974.56K USD | $12.66 1.76 USD | $13.15 1.83 USD | $4.15B 576.35M USD | 28.39 | $0.46 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.95 2.5 USD |
+2.28
|
$3.71B 515.23M USD | $3.21M 446.08K USD | $17.38 2.42 USD | $18.03 2.51 USD | $3.71B 515.23M USD | 15.34 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.72 0.38 USD |
+0.74
|
$3.63B 504.91M USD | $4.8M 667.85K USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.63B 504.91M USD | 17.00 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.13 3.22 USD |
-0.6
|
$3.24B 450.09M USD | $1.02M 142.39K USD | $22.71 3.16 USD | $23.7 3.3 USD | $3.24B 450.09M USD | 17.65 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.42 0.61 USD |
+0.91
|
$3.06B 424.9M USD | $5.81M 808.5K USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.06B 424.9M USD | 21.04 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.6 1.89 USD |
+1.49
|
$3.04B 422.91M USD | $2.12M 294.15K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.04B 422.91M USD | 64.76 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.77 2.05 USD |
-1.2
|
$2.95B 410.27M USD | $1.61M 224K USD | $14.5 2.02 USD | $15.13 2.1 USD | $2.95B 410.27M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.53 2.85 USD |
+0.69
|
$2.87B 399.64M USD | $770.07K 107.07K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.87B 399.64M USD | 16.29 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.84M 255.41K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.52 0.91 USD |
+0.15
|
$2.85B 395.99M USD | $4.06M 563.87K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.85B 395.99M USD | 217.33 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.68 3.57 USD |
-3.64
|
$2.81B 391.21M USD | $324.67K 45.14K USD | $25.53 3.55 USD | $27 3.75 USD | $2.81B 391.21M USD | 71.33 | $0.36 0.05 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.34 1.16 USD |
+0.6
|
$2.75B 382.91M USD | $2.33M 324.38K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.75B 382.91M USD | 36.26 | $0.23 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $16.19 2.25 USD |
-7.38
|
$2.53B 352.31M USD | $6.39M 888.22K USD | $15.99 2.22 USD | $17.58 2.44 USD | $2.53B 352.31M USD | 17.79 | $0.91 0.13 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.45 2.29 USD |
-2.84
|
$2.53B 351.12M USD | $1.2M 167.1K USD | $16.18 2.25 USD | $17.18 2.39 USD | $2.53B 351.12M USD | 58.75 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.49 1.46 USD |
+0.87
|
$2.51B 348.89M USD | $1.48M 205.32K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.51B 348.89M USD | 18.08 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.79 0.25 USD |
+2.29
|
$2.49B 346.37M USD | $20.16M 2.8M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.49B 346.37M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.56 4.11 USD |
+2.85
|
$2.48B 345.33M USD | $1.59M 220.53K USD | $28.44 3.95 USD | $30.45 4.23 USD | $2.48B 345.33M USD | 0 | -$3.23 -0.4 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.42 1.87 USD |
-3.73
|
$2.19B 304.52M USD | $22.99M 3.2M USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.19B 304.52M USD | 41.93 | $0.32 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.77 4.28 USD |
-0.61
|
$2.16B 300.34M USD | $318.44K 44.28K USD | $30.05 4.18 USD | $31.36 4.36 USD | $2.16B 300.34M USD | 20.11 | $1.53 0.21 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.17 0.58 USD |
-0.95
|
$2.13B 295.8M USD | $5.6M 778.6K USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.13B 295.8M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.01 1.81 USD |
+9.97
|
$2.08B 289.43M USD | $4.66M 647.61K USD | $11.85 1.65 USD | $13.01 1.81 USD | $2.08B 289.43M USD | 19.13 | $0.68 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.61 0.64 USD |
+0.66
|
$2.04B 283.16M USD | $27.45M 3.82M USD | $4.42 0.61 USD | $4.71 0.65 USD | $2.04B 283.16M USD | 0 | -$0.28 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.83 2.06 USD |
+6.08
|
$2.03B 281.7M USD | $7.67M 1.07M USD | $14.18 1.97 USD | $15.23 2.12 USD | $2.03B 281.7M USD | 22.13 | $0.67 0.09 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.62 0.5 USD |
+0.28
|
$2B 278.48M USD | $4.28M 595.24K USD | $3.5 0.49 USD | $3.64 0.51 USD | $2B 278.48M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.75 1.63 USD |
+2.35
|
$1.99B 276.12M USD | $3.1M 431.44K USD | $11.33 1.58 USD | $11.81 1.64 USD | $1.99B 276.12M USD | 23.50 | $0.5 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.19 0.44 USD |
+2.57
|
$1.98B 275.68M USD | $9.92M 1.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.98B 275.68M USD | 0 | $0 0 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.26 2.4 USD |
+9.03
|
$1.97B 273.25M USD | $4.39M 610.44K USD | $16.93 2.35 USD | $18.64 2.59 USD | $1.97B 273.25M USD | 82.19 | $0.21 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.38 1.3 USD |
0
|
$1.91B 265.07M USD | $1.17M 162.16K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.91B 265.07M USD | 14.00 | $0.67 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.66 3.85 USD |
-2.5
|
$1.77B 246.24M USD | $193.53K 26.91K USD | $27.1 3.77 USD | $28.62 3.98 USD | $1.77B 246.24M USD | 19.61 | $1.41 0.2 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.98 2.36 USD |
+0.53
|
$1.7B 236.1M USD | $267.19K 37.15K USD | $16.5 2.29 USD | $17.17 2.39 USD | $1.7B 236.1M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.85 0.95 USD |
-1.58
|
$1.69B 235.31M USD | $3.2M 445.37K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.69B 235.31M USD | 40.29 | $0.17 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.43 2.84 USD |
-4.31
|
$1.69B 234.9M USD | $1.47M 204.33K USD | $20.14 2.8 USD | $21.54 2.99 USD | $1.69B 234.9M USD | 20.42 | $1 0.14 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11 1.53 USD |
-3
|
$1.65B 229.42M USD | $1.77M 246.65K USD | $10.83 1.51 USD | $11.48 1.6 USD | $1.65B 229.42M USD | 18.96 | $0.58 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $17.94M 2.5M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.01 1.39 USD |
+0.81
|
$1.36B 188.52M USD | $2.29M 317.84K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.36B 188.52M USD | 33.36 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.08 1.96 USD |
-1.19
|
$1.21B 168.36M USD | $681.58K 94.77K USD | $13.81 1.92 USD | $14.36 2 USD | $1.21B 168.36M USD | 29.33 | $0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.33 1.3 USD |
-2
|
$1.09B 150.97M USD | $2.4M 334.34K USD | $9.1 1.27 USD | $9.65 1.34 USD | $1.09B 150.97M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.74 1.35 USD |
-4.6
|
$1.02B 141.75M USD | $2.61M 363.06K USD | $9.6 1.33 USD | $10.15 1.41 USD | $1.02B 141.75M USD | 81.16 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.3 0.88 USD |
-0.79
|
$965.71M 134.28M USD | $2.36M 328.11K USD | $6.17 0.86 USD | $6.41 0.89 USD | $965.71M 134.28M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.75 0.1 USD |
-5.06
|
$381.9M 53.1M USD | $9.89M 1.38M USD | $0.75 0.1 USD | $0.77 0.11 USD | $381.9M 53.1M USD | 0 | -$0.43 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}