منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (85)
Shanghai (85)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
المعدات الكهربائية وقطع الغيار (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $50.4 7.01 USD |
-1.54
|
$65.12B 9.06B USD | $4.95M 688.69K USD | $50 6.95 USD | $51.2 7.12 USD | $65.12B 9.06B USD | 21.08 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.9M 2.63M USD | $11.69 1.63 USD | $11.73 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
+0.67
|
$48.18B 6.7B USD | $5.87M 816.48K USD | $22.33 3.1 USD | $22.48 3.13 USD | $48.18B 6.7B USD | 12.11 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.75 1.91 USD |
+1.03
|
$46.93B 6.53B USD | $58.12M 8.08M USD | $13.55 1.88 USD | $13.79 1.92 USD | $46.93B 6.53B USD | 16.56 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.5 6.33 USD |
+0.69
|
$35.97B 5B USD | $7.32M 1.02M USD | $45.3 6.3 USD | $45.92 6.38 USD | $35.97B 5B USD | 32.73 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.65 4.54 USD |
-0.18
|
$34.04B 4.73B USD | $5.48M 762.17K USD | $32.45 4.51 USD | $32.87 4.57 USD | $34.04B 4.73B USD | 20.53 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49 6.81 USD |
+1.53
|
$33.7B 4.69B USD | $6.12M 851.36K USD | $48.38 6.73 USD | $49.39 6.87 USD | $33.7B 4.69B USD | 32.66 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.1 3.21 USD |
+3.22
|
$32.59B 4.53B USD | $21.05M 2.93M USD | $22.31 3.1 USD | $23.2 3.23 USD | $32.59B 4.53B USD | 13.66 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
+0.16
|
$32.24B 4.48B USD | $43.94M 6.11M USD | $6.26 0.87 USD | $6.34 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+0.3
|
$30.66B 4.26B USD | $33.42M 4.65M USD | $23.44 3.26 USD | $23.77 3.31 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
+0.81
|
$28.59B 3.98B USD | $17.06M 2.37M USD | $4.95 0.69 USD | $5.01 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.92 7.91 USD |
+0.42
|
$23.84B 3.32B USD | $6.08M 845.76K USD | $56.5 7.86 USD | $57.77 8.03 USD | $23.84B 3.32B USD | 299.57 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $52.13 7.25 USD |
+5.83
|
$21.93B 3.05B USD | $10.78M 1.5M USD | $49.01 6.81 USD | $52.99 7.37 USD | $21.93B 3.05B USD | 43.44 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.61 2.17 USD |
-0.06
|
$21.18B 2.95B USD | $17.87M 2.48M USD | $15.54 2.16 USD | $15.76 2.19 USD | $21.18B 2.95B USD | 18.36 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.78 8.73 USD |
-0.24
|
$17.68B 2.46B USD | $4.98M 692.38K USD | $62.66 8.71 USD | $63.66 8.85 USD | $17.68B 2.46B USD | 60.36 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.85 4.29 USD |
+4.08
|
$17.42B 2.42B USD | $5.93M 824.12K USD | $29.43 4.09 USD | $30.85 4.29 USD | $17.42B 2.42B USD | 45.36 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+3.91
|
$16.55B 2.3B USD | $129.73M 18.04M USD | $7.38 1.03 USD | $7.8 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $17.31M 2.41M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
-0.06
|
$13.5B 1.88B USD | $7.84M 1.09M USD | $16.14 2.24 USD | $16.3 2.27 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
+0.87
|
$13.03B 1.81B USD | $2.32M 323.03K USD | $26.54 3.69 USD | $26.8 3.73 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.55
|
$12.43B 1.73B USD | $547.22K 76.09K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.43B 1.73B USD | 46.15 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
-0.18
|
$11.6B 1.61B USD | $12.84M 1.79M USD | $5.62 0.78 USD | $5.65 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.06 0.7 USD |
+2.02
|
$11.23B 1.56B USD | $59.12M 8.22M USD | $4.97 0.69 USD | $5.17 0.72 USD | $11.23B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.25 6.29 USD |
+1.37
|
$11.1B 1.54B USD | $6.54M 909.38K USD | $44.64 6.21 USD | $46.76 6.5 USD | $11.1B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.27 2.54 USD |
+5.79
|
$11.03B 1.53B USD | $7.56M 1.05M USD | $17.28 2.4 USD | $18.55 2.58 USD | $11.03B 1.53B USD | 41.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.43 3.54 USD |
-0.12
|
$10.99B 1.53B USD | $2.3M 320.33K USD | $25.25 3.51 USD | $25.52 3.55 USD | $10.99B 1.53B USD | 34.36 | $0.74 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.64 3.43 USD |
+0.2
|
$9.97B 1.39B USD | $1.64M 228.19K USD | $24.57 3.42 USD | $24.88 3.46 USD | $9.97B 1.39B USD | 19.10 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
+1.81
|
$9.78B 1.36B USD | $11.19M 1.56M USD | $4.97 0.69 USD | $5.09 0.71 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.21 6.56 USD |
-1.32
|
$9.71B 1.35B USD | $13.82M 1.92M USD | $46.88 6.52 USD | $48.4 6.73 USD | $9.71B 1.35B USD | 46.28 | $1.02 0.14 USD | |
| BENEFO ELEC 600468.SS | $8.75 1.22 USD |
+10.06
|
$9.52B 1.32B USD | $302.84M 42.11M USD | $7.73 1.07 USD | $8.75 1.22 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $48.93M 6.8M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.5 2.29 USD |
-1.43
|
$8.44B 1.17B USD | $9.65M 1.34M USD | $16.33 2.27 USD | $16.89 2.35 USD | $8.44B 1.17B USD | 31.73 | $0.52 0.07 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
+2.44
|
$8.38B 1.16B USD | $40.82M 5.68M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.75 2.75 USD |
-3.75
|
$7.92B 1.1B USD | $17.64M 2.45M USD | $19.57 2.72 USD | $20.15 2.8 USD | $7.92B 1.1B USD | 30.38 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $56.7 7.88 USD |
+2.16
|
$7.87B 1.09B USD | $6.32M 879.41K USD | $55.62 7.73 USD | $57.9 8.05 USD | $7.87B 1.09B USD | 54.00 | $1.05 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $20.05M 2.79M USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.35 3.11 USD |
+7.25
|
$7.54B 1.05B USD | $19.9M 2.77M USD | $21 2.92 USD | $22.66 3.15 USD | $7.54B 1.05B USD | 15.41 | $1.45 0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.53 4.11 USD |
+0.31
|
$7.23B 1B USD | $3.86M 537.39K USD | $29.44 4.09 USD | $30.43 4.23 USD | $7.23B 1B USD | 39.37 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.77 1.91 USD |
+0.44
|
$7.01B 974.09M USD | $7.53M 1.05M USD | $13.65 1.9 USD | $13.89 1.93 USD | $7.01B 974.09M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
+0.59
|
$6.99B 972.47M USD | $30.03M 4.18M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $66.65M 9.27M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.06 2.09 USD |
+0.94
|
$6.22B 864.61M USD | $1.89M 262.47K USD | $14.93 2.08 USD | $15.08 2.1 USD | $6.22B 864.61M USD | 51.93 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.99 3.89 USD |
+0.32
|
$5.91B 821.64M USD | $2.68M 372.02K USD | $27.83 3.87 USD | $28.35 3.94 USD | $5.91B 821.64M USD | 39.98 | $0.7 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $9.24 1.28 USD |
+6.82
|
$5.74B 798.51M USD | $124.69M 17.34M USD | $8.58 1.19 USD | $9.37 1.3 USD | $5.74B 798.51M USD | 308.00 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.98 1.67 USD |
-0.33
|
$5.71B 794.47M USD | $1.05M 146.42K USD | $11.91 1.66 USD | $12.09 1.68 USD | $5.71B 794.47M USD | 16.87 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.03 1.12 USD |
+1.39
|
$5.66B 786.33M USD | $27.48M 3.82M USD | $7.87 1.09 USD | $8.14 1.13 USD | $5.66B 786.33M USD | 401.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
-3.76
|
$5.48B 761.34M USD | $3.43M 476.57K USD | $29 4.03 USD | $30.4 4.23 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.68 2.18 USD |
+0.19
|
$5.08B 707.03M USD | $3.78M 525.67K USD | $15.6 2.17 USD | $15.81 2.2 USD | $5.08B 707.03M USD | 30.74 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.72 3.3 USD |
-0.17
|
$4.9B 680.85M USD | $3.85M 534.93K USD | $23.68 3.29 USD | $23.99 3.34 USD | $4.9B 680.85M USD | 20.80 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31 4.31 USD |
-1.18
|
$4.76B 661.16M USD | $2.2M 305.79K USD | $30.96 4.3 USD | $32.2 4.48 USD | $4.76B 661.16M USD | 64.58 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.19 2.81 USD |
+5.1
|
$4.68B 650.31M USD | $5.17M 718.87K USD | $18.9 2.63 USD | $20.23 2.81 USD | $4.68B 650.31M USD | 106.26 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.44 0.48 USD |
+3.3
|
$4.59B 638.57M USD | $34.28M 4.77M USD | $3.32 0.46 USD | $3.47 0.48 USD | $4.59B 638.57M USD | 22.93 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.4 2.7 USD |
+0.15
|
$4.51B 627M USD | $4.8M 667.72K USD | $19.25 2.68 USD | $19.5 2.71 USD | $4.51B 627M USD | 485.00 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
+1.54
|
$4.47B 621.39M USD | $4.89M 680.53K USD | $16.8 2.34 USD | $17.44 2.42 USD | $4.47B 621.39M USD | 28.03 | $0.61 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.13 0.85 USD |
+1.32
|
$4.24B 589.28M USD | $11.08M 1.54M USD | $6.04 0.84 USD | $6.13 0.85 USD | $4.24B 589.28M USD | 32.26 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.34 1.3 USD |
+0.86
|
$4.08B 567.26M USD | $9.65M 1.34M USD | $9.21 1.28 USD | $9.5 1.32 USD | $4.08B 567.26M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.54 3.83 USD |
+0.99
|
$3.87B 538.47M USD | $2.25M 312.47K USD | $27.12 3.77 USD | $28.13 3.91 USD | $3.87B 538.47M USD | 23.74 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.31 7.55 USD |
-0.71
|
$3.81B 530.1M USD | $1.35M 187.06K USD | $52.75 7.33 USD | $55.07 7.66 USD | $3.81B 530.1M USD | 44.88 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.8 3.59 USD |
+0.66
|
$3.61B 502.22M USD | $741.84K 103.15K USD | $25.55 3.55 USD | $25.9 3.6 USD | $3.61B 502.22M USD | 17.31 | $1.49 0.21 USD | |
| SBVE 600379.SS | $10.86 1.51 USD |
+3.33
|
$3.59B 498.61M USD | $17.14M 2.38M USD | $10.51 1.46 USD | $10.93 1.52 USD | $3.59B 498.61M USD | 38.78 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.96 2.22 USD |
+2.37
|
$3.57B 496.3M USD | $6.81M 946.65K USD | $15.67 2.18 USD | $16.2 2.25 USD | $3.57B 496.3M USD | 72.54 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.8 5.81 USD |
+5.42
|
$3.51B 488.33M USD | $2.33M 323.93K USD | $39.38 5.48 USD | $42.36 5.89 USD | $3.51B 488.33M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.58 2.44 USD |
+1.5
|
$3.51B 488.33M USD | $2.05M 285.25K USD | $17.29 2.4 USD | $17.63 2.45 USD | $3.51B 488.33M USD | 251.14 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.63 2.03 USD |
+0.62
|
$3.5B 486.58M USD | $2.26M 314.56K USD | $14.42 2.01 USD | $14.68 2.04 USD | $3.5B 486.58M USD | 20.89 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.68 1.07 USD |
+0.92
|
$3.39B 471.72M USD | $29.9M 4.16M USD | $7.57 1.05 USD | $7.72 1.07 USD | $3.39B 471.72M USD | 0 | -$0.54 -0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.94 3.88 USD |
+5.83
|
$3.2B 444.74M USD | $10M 1.39M USD | $26.76 3.72 USD | $28.89 4.02 USD | $3.2B 444.74M USD | 103.48 | $0.27 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $19.37 2.69 USD |
+9.99
|
$3.1B 430.92M USD | $5.44M 756.64K USD | $18.61 2.59 USD | $19.37 2.69 USD | $3.1B 430.92M USD | 26.17 | $0.74 0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.83 0.67 USD |
+0.42
|
$2.96B 411.56M USD | $13.23M 1.84M USD | $4.78 0.66 USD | $4.86 0.68 USD | $2.96B 411.56M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.96 1.52 USD |
+0.37
|
$2.71B 376.56M USD | $2.63M 365.69K USD | $10.9 1.52 USD | $11.05 1.54 USD | $2.71B 376.56M USD | 21.49 | $0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.11 3.49 USD |
+9.51
|
$2.54B 353.15M USD | $2.75M 382.23K USD | $22.73 3.16 USD | $25.39 3.53 USD | $2.54B 353.15M USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.16 2.11 USD |
-2.82
|
$2.5B 346.92M USD | $46.51M 6.47M USD | $14.9 2.07 USD | $16.75 2.33 USD | $2.5B 346.92M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.74 0.66 USD |
+3.04
|
$2.42B 336.24M USD | $10.01M 1.39M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.42B 336.24M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $17.8 2.47 USD |
-3.99
|
$2.41B 335.22M USD | $27.57M 3.83M USD | $17.66 2.46 USD | $19.2 2.67 USD | $2.41B 335.22M USD | 71.20 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.9 1.65 USD |
+1.19
|
$2.4B 333.73M USD | $4.19M 581.91K USD | $11.76 1.64 USD | $11.91 1.66 USD | $2.4B 333.73M USD | 35.00 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.33 1.85 USD |
-0.15
|
$2.25B 313.25M USD | $1.7M 236.46K USD | $13.1 1.82 USD | $13.48 1.87 USD | $2.25B 313.25M USD | 444.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.22 4.76 USD |
+0.29
|
$2.2B 306.41M USD | $567.11K 78.85K USD | $33.94 4.72 USD | $34.77 4.83 USD | $2.2B 306.41M USD | 23.76 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.96 1.66 USD |
+0.84
|
$2.15B 298.3M USD | $2.59M 360.38K USD | $11.86 1.65 USD | $12.02 1.67 USD | $2.15B 298.3M USD | 19.60 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.04 3.2 USD |
+0.57
|
$2B 277.42M USD | $1.85M 256.75K USD | $22.88 3.18 USD | $23.38 3.25 USD | $2B 277.42M USD | 50.08 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.16 1.97 USD |
+0.43
|
$1.93B 268.97M USD | $1.26M 175.86K USD | $14.08 1.96 USD | $14.24 1.98 USD | $1.93B 268.97M USD | 21.45 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.58 2.31 USD |
+3.82
|
$1.93B 268.28M USD | $4.95M 687.99K USD | $15.82 2.2 USD | $17.09 2.38 USD | $1.93B 268.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.08 2.65 USD |
+1.6
|
$1.89B 263.31M USD | $4.69M 651.59K USD | $18.37 2.55 USD | $19.36 2.69 USD | $1.89B 263.31M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.12 3.08 USD |
+2.65
|
$1.83B 254.33M USD | $1.72M 238.6K USD | $21.45 2.98 USD | $22.45 3.12 USD | $1.83B 254.33M USD | 29.89 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.42 1.45 USD |
+0.68
|
$1.6B 222.09M USD | $2.27M 315.41K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.6B 222.09M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.86 1.93 USD |
+1.61
|
$1.45B 201.71M USD | $1.32M 183.25K USD | $13.65 1.9 USD | $13.92 1.94 USD | $1.45B 201.71M USD | 41.99 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}