منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (137)
Shanghai (137)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الآلات الصناعية المتخصصة (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.38 3.11 USD |
-0.04
|
$179.76B 24.99B USD | $22.94M 3.19M USD | $22.31 3.1 USD | $22.5 3.13 USD | $179.76B 24.99B USD | 23.07 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-1.22
|
$99.44B 13.83B USD | $96.52M 13.42M USD | $7.26 1.01 USD | $7.37 1.02 USD | $99.44B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.52 9.53 USD |
-1.14
|
$91.87B 12.77B USD | $5.99M 832.7K USD | $67.9 9.44 USD | $69.7 9.69 USD | $91.87B 12.77B USD | 36.44 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.12B 7.66B USD | $32.83M 4.56M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.12B 7.66B USD | 16.37 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
+0.89
|
$48.25B 6.71B USD | $10.48M 1.46M USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+0.32
|
$40.74B 5.66B USD | $6.69M 929.9K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.74B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $212.85 29.6 USD |
-1.49
|
$39.35B 5.47B USD | $2.22M 308.35K USD | $211.5 29.41 USD | $216 30.03 USD | $39.35B 5.47B USD | 21.28 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.69
|
$32.37B 4.5B USD | $11.99M 1.67M USD | $23.05 3.2 USD | $23.34 3.25 USD | $32.37B 4.5B USD | 27.66 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
-0.53
|
$25.83B 3.59B USD | $4.55M 632.17K USD | $33.26 4.62 USD | $34.38 4.78 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.32 2.27 USD |
+1.18
|
$25.71B 3.58B USD | $26.12M 3.63M USD | $16.14 2.24 USD | $16.44 2.29 USD | $25.71B 3.58B USD | 48.00 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.04 1.4 USD |
-0.79
|
$22.81B 3.17B USD | $14.91M 2.07M USD | $10.03 1.39 USD | $10.16 1.41 USD | $22.81B 3.17B USD | 66.93 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.62 16.49 USD |
-1.8
|
$21.73B 3.02B USD | $2.75M 382.48K USD | $117.88 16.39 USD | $122.8 17.07 USD | $21.73B 3.02B USD | 359.45 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.5
|
$21.12B 2.94B USD | $17.92M 2.49M USD | $3.95 0.55 USD | $4 0.56 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.26 0.59 USD |
-0.7
|
$19.51B 2.71B USD | $44.07M 6.13M USD | $4.24 0.59 USD | $4.3 0.6 USD | $19.51B 2.71B USD | 53.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.03 1.39 USD |
-0.89
|
$19.24B 2.67B USD | $10.91M 1.52M USD | $9.94 1.38 USD | $10.16 1.41 USD | $19.24B 2.67B USD | 17.91 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
0
|
$18.38B 2.56B USD | $36.26M 5.04M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.16 5.31 USD |
-1.04
|
$18.31B 2.55B USD | $5.87M 816.83K USD | $36.7 5.1 USD | $38.4 5.34 USD | $18.31B 2.55B USD | 20.29 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.49B — | $1.6M — | $0.26 — | $0.26 — | $2.49B — | 13.05 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.28
|
$2.47B — | $215.92K — | $1.06 — | $1.07 — | $2.47B — | 8.21 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.24 0.59 USD |
-1.4
|
$17.69B 2.46B USD | $50.68M 7.05M USD | $4.22 0.59 USD | $4.32 0.6 USD | $17.69B 2.46B USD | 35.33 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.36 2.69 USD |
-2.71
|
$17.23B 2.4B USD | $8.12M 1.13M USD | $19.31 2.68 USD | $19.8 2.75 USD | $17.23B 2.4B USD | 21.27 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.39 1.58 USD |
+3.26
|
$17.19B 2.39B USD | $46.73M 6.5M USD | $11.09 1.54 USD | $11.5 1.6 USD | $17.19B 2.39B USD | 189.83 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.61 8.15 USD |
-0.24
|
$15.93B 2.21B USD | $6.43M 894.21K USD | $57.12 7.94 USD | $59.3 8.25 USD | $15.93B 2.21B USD | 366.31 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-3.66
|
$15.52B 2.16B USD | $65.24M 9.07M USD | $8.41 1.17 USD | $8.67 1.21 USD | $15.52B 2.16B USD | 120.42 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $11.6 1.61 USD |
-1.69
|
$15.37B 2.14B USD | $31.43M 4.37M USD | $11.6 1.61 USD | $11.85 1.65 USD | $15.37B 2.14B USD | 64.44 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.89 1.24 USD |
+0.68
|
$15.34B 2.13B USD | $9.37M 1.3M USD | $8.82 1.23 USD | $8.93 1.24 USD | $15.34B 2.13B USD | 14.81 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.55 4.39 USD |
-1.81
|
$14.49B 2.01B USD | $12.69M 1.76M USD | $31 4.31 USD | $32.48 4.52 USD | $14.49B 2.01B USD | 24.08 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.23 2.4 USD |
-1.03
|
$14.32B 1.99B USD | $2.6M 360.94K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.32B 1.99B USD | 41.02 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.88 1.79 USD |
-0.92
|
$14.29B 1.99B USD | $4M 555.5K USD | $12.84 1.79 USD | $13.09 1.82 USD | $14.29B 1.99B USD | 23.41 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.92 4.16 USD |
-1.48
|
$13.57B 1.89B USD | $16.2M 2.25M USD | $29.4 4.09 USD | $31.45 4.37 USD | $13.57B 1.89B USD | 26.71 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.99 4.87 USD |
-2.59
|
$13.42B 1.87B USD | $6.46M 898.2K USD | $34.88 4.85 USD | $35.88 4.99 USD | $13.42B 1.87B USD | 41.16 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.7 3.57 USD |
+1.78
|
$13.41B 1.86B USD | $24.76M 3.44M USD | $24.8 3.45 USD | $26.4 3.67 USD | $13.41B 1.86B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.02 1.67 USD |
+2.91
|
$12.39B 1.72B USD | $21.57M 3M USD | $11.6 1.61 USD | $12.19 1.69 USD | $12.39B 1.72B USD | 18.49 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.17 9.48 USD |
-4.72
|
$12.23B 1.7B USD | $2.48M 345.32K USD | $67.4 9.37 USD | $71 9.87 USD | $12.23B 1.7B USD | 27.93 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.15
|
$12.08B 1.68B USD | $3.61M 502.25K USD | $108.51 15.09 USD | $120.88 16.81 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.64 1.2 USD |
+3.47
|
$11.29B 1.57B USD | $145.28M 20.2M USD | $8.08 1.12 USD | $8.98 1.25 USD | $11.29B 1.57B USD | 78.54 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.07 3.49 USD |
-1.99
|
$11.2B 1.56B USD | $3.03M 421.29K USD | $24.8 3.45 USD | $25.52 3.55 USD | $11.2B 1.56B USD | 28.81 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.22 1.14 USD |
-1.08
|
$10.96B 1.52B USD | $10.63M 1.48M USD | $8.18 1.14 USD | $8.37 1.16 USD | $10.96B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.26 1.43 USD |
-4.2
|
$10.58B 1.47B USD | $7.4M 1.03M USD | $10.18 1.42 USD | $10.71 1.49 USD | $10.58B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.38 4.92 USD |
-1.48
|
$10.56B 1.47B USD | $3.35M 465.53K USD | $34.76 4.83 USD | $35.95 5 USD | $10.56B 1.47B USD | 221.12 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
-0.83
|
$10.41B 1.45B USD | $3.15M 438.4K USD | $20.2 2.81 USD | $20.53 2.85 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.35 1.44 USD |
-1.33
|
$9.89B 1.38B USD | $6.13M 852.61K USD | $10.34 1.44 USD | $10.5 1.46 USD | $9.89B 1.38B USD | 15.22 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.39 1.86 USD |
+3.72
|
$9.7B 1.35B USD | $41.96M 5.83M USD | $13 1.81 USD | $13.62 1.89 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.49 2.57 USD |
-1.28
|
$9.65B 1.34B USD | $1.8M 250.2K USD | $18.46 2.57 USD | $18.74 2.61 USD | $9.65B 1.34B USD | 19.67 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.79 4.56 USD |
-2.12
|
$9.58B 1.33B USD | $7.45M 1.04M USD | $32.31 4.49 USD | $33.72 4.69 USD | $9.58B 1.33B USD | 17.34 | $1.89 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.09 2.65 USD |
-2.45
|
$9.44B 1.31B USD | $116.99M 16.27M USD | $18.81 2.62 USD | $20.66 2.87 USD | $9.44B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $14.97 2.08 USD |
-8.22
|
$9.22B 1.28B USD | $7.04M 978.5K USD | $14.75 2.05 USD | $16.18 2.25 USD | $9.22B 1.28B USD | 15.92 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-1.42
|
$1.28B — | $275.41K — | $0.3499 — | $0.3499 — | $1.28B — | 34.79 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.93 3.33 USD |
-3.62
|
$9.18B 1.28B USD | $15.97M 2.22M USD | $23.88 3.32 USD | $24.84 3.45 USD | $9.18B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.27 1.71 USD |
-1.45
|
$9.13B 1.27B USD | $4.16M 578.16K USD | $12.16 1.69 USD | $12.52 1.74 USD | $9.13B 1.27B USD | 33.16 | $0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-2.02
|
$9.13B 1.27B USD | $17.44M 2.43M USD | $10.6 1.47 USD | $10.84 1.51 USD | $9.13B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.83 1.92 USD |
-4.02
|
$9.12B 1.27B USD | $13.86M 1.93M USD | $13.78 1.92 USD | $14.35 2 USD | $9.12B 1.27B USD | 32.92 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.41 1.86 USD |
-4.89
|
$9.11B 1.27B USD | $14.71M 2.05M USD | $13.41 1.86 USD | $14.09 1.96 USD | $9.11B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.27 1.43 USD |
-1.06
|
$8.97B 1.25B USD | $4.45M 618.95K USD | $10.24 1.42 USD | $10.4 1.45 USD | $8.97B 1.25B USD | 11.04 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.14 6.42 USD |
-2.97
|
$8.93B 1.24B USD | $4.52M 628.6K USD | $46 6.4 USD | $47.4 6.59 USD | $8.93B 1.24B USD | 67.85 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.27 3.1 USD |
-1.55
|
$8.9B 1.24B USD | $11.97M 1.66M USD | $21.97 3.05 USD | $22.69 3.15 USD | $8.9B 1.24B USD | 74.23 | $0.3 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.59 0.64 USD |
-2.34
|
$8.6B 1.2B USD | $43.96M 6.11M USD | $4.59 0.64 USD | $4.73 0.66 USD | $8.6B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.26 4.21 USD |
-3.75
|
$8.43B 1.17B USD | $6.95M 966.81K USD | $30.23 4.2 USD | $31.45 4.37 USD | $8.43B 1.17B USD | 16.26 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.23 5.18 USD |
+0.32
|
$8.1B 1.13B USD | $5.54M 769.84K USD | $36.3 5.05 USD | $37.68 5.24 USD | $8.1B 1.13B USD | 40.46 | $0.92 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.36 0.33 USD |
-1.26
|
$7.93B 1.1B USD | $30.72M 4.27M USD | $2.35 0.33 USD | $2.39 0.33 USD | $7.93B 1.1B USD | 39.33 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.54 4.39 USD |
+2.54
|
$7.78B 1.08B USD | $10.59M 1.47M USD | $30.41 4.23 USD | $32.1 4.46 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.73 2.88 USD |
-3.72
|
$7.72B 1.07B USD | $6.1M 848.79K USD | $20.71 2.88 USD | $21.46 2.98 USD | $7.72B 1.07B USD | 19.01 | $1.09 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.44 5.07 USD |
-3.39
|
$7.52B 1.05B USD | $9.84M 1.37M USD | $36.3 5.05 USD | $38 5.28 USD | $7.52B 1.05B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.95 5 USD |
-2.57
|
$7.42B 1.03B USD | $2.53M 352.19K USD | $35.91 4.99 USD | $36.82 5.12 USD | $7.42B 1.03B USD | 79.88 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.29 7.55 USD |
-0.77
|
$7.22B 1B USD | $1.48M 205.12K USD | $54.24 7.54 USD | $55.75 7.75 USD | $7.22B 1B USD | 52.20 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.68 2.32 USD |
-2.34
|
$6.81B 946.19M USD | $12.2M 1.7M USD | $16.61 2.31 USD | $17.05 2.37 USD | $6.81B 946.19M USD | 27.80 | $0.6 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.81 2.62 USD |
-2.39
|
$6.14B 854.37M USD | $3.59M 499.15K USD | $18.77 2.61 USD | $19.26 2.68 USD | $6.14B 854.37M USD | 19.19 | $0.98 0.14 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.62 6.76 USD |
+1.38
|
$6.08B 845.37M USD | $5.22M 725.57K USD | $47.38 6.59 USD | $49.79 6.92 USD | $6.08B 845.37M USD | 25.72 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.49
|
$840.04M — | $1.1M — | $0.2 — | $0.2099 — | $840.04M — | 0 | $0 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.56 3.55 USD |
+9.98
|
$6.01B 835.89M USD | $15.96M 2.22M USD | $23.3 3.24 USD | $25.56 3.55 USD | $6.01B 835.89M USD | 426.00 | $0.06 0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.79 1.78 USD |
+4.66
|
$5.99B 833.24M USD | $51.62M 7.18M USD | $12.21 1.7 USD | $13.14 1.83 USD | $5.99B 833.24M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.53 2.44 USD |
-3.04
|
$5.98B 831.96M USD | $8.46M 1.18M USD | $17.47 2.43 USD | $18.07 2.51 USD | $5.98B 831.96M USD | 31.87 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.67 0.93 USD |
-1.48
|
$5.92B 823.78M USD | $41.15M 5.72M USD | $6.55 0.91 USD | $6.78 0.94 USD | $5.92B 823.78M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$797.71M — | $465.7K — | $0.32 — | $0.33 — | $797.71M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-1.46
|
$5.72B 795.75M USD | $1.22M 169.98K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.72B 795.75M USD | 26.10 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.87 1.51 USD |
-2.51
|
$5.66B 787.45M USD | $12.43M 1.73M USD | $10.87 1.51 USD | $11.14 1.55 USD | $5.66B 787.45M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $26.3M 3.66M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 23.22 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.28 3.65 USD |
-1.09
|
$5.59B 776.56M USD | $3.01M 418.72K USD | $26.12 3.63 USD | $26.75 3.72 USD | $5.59B 776.56M USD | 15.73 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.48 1.6 USD |
-1.29
|
$5.53B 768.54M USD | $11.77M 1.64M USD | $11.3 1.57 USD | $11.69 1.63 USD | $5.53B 768.54M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.47
|
$5.4B 750.76M USD | $10.34M 1.44M USD | $16.95 2.36 USD | $17.45 2.43 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.08 1.82 USD |
-1.8
|
$5.29B 735.15M USD | $54.96M 7.64M USD | $12.92 1.8 USD | $13.59 1.89 USD | $5.29B 735.15M USD | 72.66 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.14 4.33 USD |
-1.21
|
$5.25B 730.56M USD | $12.03M 1.67M USD | $30.81 4.28 USD | $33.24 4.62 USD | $5.25B 730.56M USD | 0 | -$6.51 -0.9 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.14 1.27 USD |
-3.38
|
$5B 694.87M USD | $14.97M 2.08M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5B 694.87M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.5 0.76 USD |
+0.55
|
$4.94B 686.43M USD | $66.92M 9.3M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.94B 686.43M USD | 30.55 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-4.62
|
$4.94B 686.21M USD | $18.5M 2.57M USD | $10.06 1.4 USD | $10.58 1.47 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.73 6.08 USD |
+1.77
|
$4.87B 676.62M USD | $948.55K 131.89K USD | $42.46 5.9 USD | $43.88 6.1 USD | $4.87B 676.62M USD | 182.20 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.29 2.54 USD |
-3.64
|
$4.81B 668.9M USD | $11.08M 1.54M USD | $18.28 2.54 USD | $18.94 2.63 USD | $4.81B 668.9M USD | 87.09 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
-1.59
|
$4.58B 636.93M USD | $5.3M 736.44K USD | $9.28 1.29 USD | $9.44 1.31 USD | $4.58B 636.93M USD | 21.13 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.41 1.17 USD |
-4.43
|
$4.56B 633.58M USD | $16.14M 2.24M USD | $8.41 1.17 USD | $8.72 1.21 USD | $4.56B 633.58M USD | 168.19 | $0.05 0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.99 1.25 USD |
-2.28
|
$4.52B 627.99M USD | $8.52M 1.18M USD | $8.93 1.24 USD | $9.22 1.28 USD | $4.52B 627.99M USD | 26.44 | $0.34 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.4 3.39 USD |
-4.8
|
$4.5B 625.27M USD | $15.75M 2.19M USD | $24.3 3.38 USD | $25.38 3.53 USD | $4.5B 625.27M USD | 44.36 | $0.55 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.85 2.34 USD |
-6.02
|
$4.44B 617.93M USD | $10.66M 1.48M USD | $16.76 2.33 USD | $17.91 2.49 USD | $4.44B 617.93M USD | 43.20 | $0.39 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.74 3.86 USD |
-2.39
|
$4.39B 611.07M USD | $4.6M 640.2K USD | $27.69 3.85 USD | $28.4 3.95 USD | $4.39B 611.07M USD | 277.39 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-2.06
|
$4.38B 608.78M USD | $14.49M 2.02M USD | $3.3 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.13 2.52 USD |
-3.26
|
$4.37B 607.99M USD | $1.62M 225.66K USD | $18.05 2.51 USD | $18.67 2.6 USD | $4.37B 607.99M USD | 24.17 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.55 2.3 USD |
-0.9
|
$4.27B 594.32M USD | $4.14M 575.7K USD | $15.98 2.22 USD | $16.72 2.32 USD | $4.27B 594.32M USD | 35.97 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
-1.04
|
$4.23B 588.85M USD | $6.56M 912.76K USD | $4.74 0.66 USD | $4.82 0.67 USD | $4.23B 588.85M USD | 17.00 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.42
|
$4.08B 567.65M USD | $813.56K 113.12K USD | $30.89 4.3 USD | $31.88 4.43 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
-3.1
|
$3.92B 544.43M USD | $30.63M 4.26M USD | $2.18 0.3 USD | $2.26 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
-0.67
|
$3.85B 534.91M USD | $673.11K 93.59K USD | $26.28 3.65 USD | $26.96 3.75 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}