للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$180.82B 25.14B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $180.82B 25.14B USD | 25.01 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.45B 9.93B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.45B 9.93B USD | 28.96 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $433.91 60.33 USD |
+1.68
|
$57.05B 7.93B USD | $1.67M 232.58K USD | $422.16 58.7 USD | $438.88 61.02 USD | $57.05B 7.93B USD | 25.41 | $17.07 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.6 2.45 USD |
-2.6
|
$52.62B 7.32B USD | $19.25M 2.68M USD | $17.51 2.43 USD | $18.21 2.53 USD | $52.62B 7.32B USD | 16.00 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.29B 7.13B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.29B 7.13B USD | 16.04 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.23 2.81 USD |
-0.2
|
$44.29B 6.16B USD | $12.5M 1.74M USD | $20.1 2.79 USD | $20.47 2.85 USD | $44.29B 6.16B USD | 51.87 | $0.39 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.51 2.85 USD |
+0.44
|
$28.57B 3.97B USD | $23.09M 3.21M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.57B 3.97B USD | 27.34 | $0.75 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.17 2.67 USD |
-3.43
|
$28.4B 3.95B USD | $36.02M 5.01M USD | $19.1 2.66 USD | $19.8 2.75 USD | $28.4B 3.95B USD | 20.39 | $0.94 0.13 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.22 7.96 USD |
+0.3
|
$25.76B 3.58B USD | $6.2M 862.04K USD | $56.3 7.83 USD | $59.5 8.27 USD | $25.76B 3.58B USD | 47.68 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.44B 3.26B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.44B 3.26B USD | 26.46 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
-0.74
|
$21.49B 2.99B USD | $21.55M 3M USD | $4.02 0.56 USD | $4.07 0.57 USD | $21.49B 2.99B USD | 13.89 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$19.66B 2.73B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $19.66B 2.73B USD | 248.02 | $0.47 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.1B 2.52B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.1B 2.52B USD | 46.33 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 74.13 | $0.81 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.8B 2.2B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.8B 2.2B USD | 19.06 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.21 1.98 USD |
-2.07
|
$15.76B 2.19B USD | $8.2M 1.14M USD | $14.15 1.97 USD | $14.51 2.02 USD | $15.76B 2.19B USD | 33.04 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.44
|
$2.15B — | $2.41M — | $0.22 — | $0.23 — | $2.15B — | 11.20 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
-1.09
|
$15.13B 2.1B USD | $23.94M 3.33M USD | $3.6 0.5 USD | $3.68 0.51 USD | $15.13B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.65 1.2 USD |
-0.8
|
$14.93B 2.08B USD | $9.59M 1.33M USD | $8.52 1.18 USD | $8.74 1.22 USD | $14.93B 2.08B USD | 15.17 | $0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.75 2.89 USD |
-2.12
|
$14.21B 1.98B USD | $7.63M 1.06M USD | $20.59 2.86 USD | $21.28 2.96 USD | $14.21B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
-1.08
|
$14.12B 1.96B USD | $2.76M 384.34K USD | $13.61 1.89 USD | $13.95 1.94 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.25 4.62 USD |
-0.57
|
$13.99B 1.94B USD | $1.15M 160.03K USD | $33.03 4.59 USD | $33.9 4.71 USD | $13.99B 1.94B USD | 24.27 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.8 4 USD |
+0.52
|
$13.95B 1.94B USD | $1.9M 264.67K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.95B 1.94B USD | 21.98 | $1.31 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.49 15.22 USD |
+1.5
|
$13.19B 1.83B USD | $878.9K 122.2K USD | $106.6 14.82 USD | $111.7 15.53 USD | $13.19B 1.83B USD | 37.49 | $2.92 0.41 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.13B 1.83B USD | $18.8M 2.61M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.13B 1.83B USD | 109.37 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.21
|
$1.75B — | $84.28K — | $0.9399 — | $0.9499 — | $1.75B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.32B 1.57B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.32B 1.57B USD | 16.80 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.75 1.77 USD |
-3.04
|
$10.96B 1.52B USD | $13.16M 1.83M USD | $12.7 1.77 USD | $13.15 1.83 USD | $10.96B 1.52B USD | 14.82 | $0.86 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.81 3.59 USD |
-4.16
|
$10.19B 1.42B USD | $3.69M 512.44K USD | $25.76 3.58 USD | $26.9 3.74 USD | $10.19B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.16 6.14 USD |
+5.44
|
$10.14B 1.41B USD | $8.12M 1.13M USD | $41.88 5.82 USD | $45.39 6.31 USD | $10.14B 1.41B USD | 76.13 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.82 2.06 USD |
-3.52
|
$9.81B 1.36B USD | $4.43M 615.83K USD | $14.7 2.04 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 25.55 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.5 4.8 USD |
-0.83
|
$9.78B 1.36B USD | $2.38M 331.14K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.78B 1.36B USD | 24.29 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.26 1.43 USD |
-0.48
|
$9.68B 1.35B USD | $6.83M 949.67K USD | $10.23 1.42 USD | $10.36 1.44 USD | $9.68B 1.35B USD | 13.50 | $0.76 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.37 3.39 USD |
-1.73
|
$9.43B 1.31B USD | $3.37M 468.75K USD | $24.3 3.38 USD | $24.7 3.43 USD | $9.43B 1.31B USD | 23.66 | $1.03 0.14 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.43 2.84 USD |
+0.1
|
$9.13B 1.27B USD | $2.26M 313.91K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.77 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.19 2.25 USD |
-2.41
|
$8.78B 1.22B USD | $4.78M 664.33K USD | $16.15 2.25 USD | $16.59 2.31 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.86 5.68 USD |
+20
|
$8.33B 1.16B USD | $26.09M 3.63M USD | $36.67 5.1 USD | $40.86 5.68 USD | $8.33B 1.16B USD | 24.91 | $1.64 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.63 2.59 USD |
-2.1
|
$8.26B 1.15B USD | $3.82M 531.05K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.26B 1.15B USD | 17.41 | $1.07 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.08 3.07 USD |
+1.7
|
$8.22B 1.14B USD | $3.76M 522.46K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.22B 1.14B USD | 22.30 | $0.99 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.9 1.52 USD |
-1.8
|
$8.11B 1.13B USD | $3.62M 503.95K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.11B 1.13B USD | 545.00 | $0.02 0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.24 0.59 USD |
-2.3
|
$7.81B 1.09B USD | $11.88M 1.65M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.81B 1.09B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.72B 1.07B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.43 1.45 USD |
-2.25
|
$7.55B 1.05B USD | $7.81M 1.09M USD | $10.4 1.45 USD | $10.6 1.47 USD | $7.55B 1.05B USD | 347.66 | $0.03 0.004 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.8 9.29 USD |
+0.03
|
$7.24B 1.01B USD | $1.51M 209.44K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.24B 1.01B USD | 73.40 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.12 0.29 USD |
-0.93
|
$7.17B 996.62M USD | $20.04M 2.79M USD | $2.1 0.29 USD | $2.15 0.3 USD | $7.17B 996.62M USD | 30.28 | $0.07 0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.86 9.44 USD |
-1.51
|
$6.9B 959.62M USD | $553.51K 76.96K USD | $67.85 9.43 USD | $69.13 9.61 USD | $6.9B 959.62M USD | 70.68 | $0.96 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.18 0.72 USD |
-2.45
|
$6.77B 940.85M USD | $9.03M 1.26M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.77B 940.85M USD | 43.16 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.5 6.19 USD |
+0.16
|
$6.76B 939.25M USD | $1.33M 184.48K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.76B 939.25M USD | 27.13 | $1.64 0.23 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.65 4.68 USD |
-1.75
|
$6.48B 900.41M USD | $736.84K 102.45K USD | $33.56 4.67 USD | $34.6 4.81 USD | $6.48B 900.41M USD | 30.87 | $1.09 0.15 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.42 3.4 USD |
-0.65
|
$6.42B 893.2M USD | $12.23M 1.7M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.42B 893.2M USD | 71.82 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.28 4.21 USD |
-2.16
|
$6.25B 868.5M USD | $2.73M 380.22K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.25B 868.5M USD | 104.41 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-0.22
|
$5.85B 813.54M USD | $6.43M 894.15K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.85B 813.54M USD | 63.57 | $0.07 0.009 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-1.57
|
$5.72B 794.87M USD | $1.85M 256.71K USD | $17.4 2.42 USD | $17.79 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.41B 752.13M USD | $824.44K 114.63K USD | $21.46 2.98 USD | $21.81 3.03 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$726.38M — | $143.16K — | $0.26 — | $0.27 — | $726.38M — | 26.80 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-0.34
|
$5.16B 717.43M USD | $4.74M 659.32K USD | $5.76 0.8 USD | $5.87 0.82 USD | $5.16B 717.43M USD | 116.40 | $0.05 0.006 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $56.83 7.9 USD |
-2.44
|
$5.08B 705.8M USD | $291.46K 40.53K USD | $56.68 7.88 USD | $58.1 8.08 USD | $5.08B 705.8M USD | 61.10 | $0.93 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.42 2.14 USD |
-1.15
|
$4.9B 681.79M USD | $20.59M 2.86M USD | $15.12 2.1 USD | $16 2.22 USD | $4.9B 681.79M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.82 1.92 USD |
-0.22
|
$4.69B 651.5M USD | $7.53M 1.05M USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.69B 651.5M USD | 20.93 | $0.66 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.98 4.59 USD |
-1.17
|
$4.68B 651.3M USD | $2.23M 310.67K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.68B 651.3M USD | 23.39 | $1.41 0.2 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.5 1.32 USD |
-2.86
|
$4.5B 626.37M USD | $10.57M 1.47M USD | $9.42 1.31 USD | $9.75 1.36 USD | $4.5B 626.37M USD | 0 | -$0.49 -0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.48 1.18 USD |
-1.74
|
$4.42B 615.22M USD | $1.9M 264.74K USD | $8.45 1.17 USD | $8.64 1.2 USD | $4.42B 615.22M USD | 0 | -$0.05 -0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.17 1.14 USD |
+3.42
|
$4.42B 614.73M USD | $91.53M 12.73M USD | $7.63 1.06 USD | $8.2 1.14 USD | $4.42B 614.73M USD | 81.70 | $0.1 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.32 1.3 USD |
-2.1
|
$4.39B 610.1M USD | $4.89M 680.06K USD | $9.28 1.29 USD | $9.49 1.32 USD | $4.39B 610.1M USD | 0 | -$0.08 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$605.68M — | $537.8K — | $0.33 — | $0.33 — | $605.68M — | 33.00 | $0.01 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.61 1.2 USD |
-2.71
|
$4.2B 584.1M USD | $6.91M 961.42K USD | $8.58 1.19 USD | $8.86 1.23 USD | $4.2B 584.1M USD | 122.99 | $0.07 0.009 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.26 2.4 USD |
-2.38
|
$4.16B 578.81M USD | $2.4M 333.78K USD | $17.16 2.39 USD | $17.78 2.47 USD | $4.16B 578.81M USD | 16.43 | $1.05 0.15 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.45 1.31 USD |
+5.94
|
$4.12B 572.96M USD | $28.47M 3.96M USD | $8.86 1.23 USD | $9.81 1.36 USD | $4.12B 572.96M USD | 37.79 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
-2.36
|
$4.04B 561.26M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.04B 561.26M USD | 17.50 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.03B 560.73M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.73M USD | 0 | -$1 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.82 1.37 USD |
-3.06
|
$3.92B 545.55M USD | $10.84M 1.51M USD | $9.81 1.36 USD | $10.1 1.4 USD | $3.92B 545.55M USD | 28.88 | $0.34 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.66 1.2 USD |
-2.81
|
$3.89B 540.73M USD | $4.58M 636.3K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.89B 540.73M USD | 19.68 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.81 2.89 USD |
-2.25
|
$3.87B 538.42M USD | $2.21M 307.97K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.87B 538.42M USD | 25.37 | $0.82 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.83 0.95 USD |
-1.87
|
$3.7B 514.51M USD | $6.01M 836.18K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.7B 514.51M USD | 113.83 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.85 3.87 USD |
+0.11
|
$3.67B 509.64M USD | $367.67K 51.12K USD | $27.52 3.83 USD | $27.99 3.89 USD | $3.67B 509.64M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
-0.98
|
$3.64B 505.46M USD | $8.33M 1.16M USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.64B 505.46M USD | 33.75 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $67 9.32 USD |
-1.64
|
$3.63B 504.98M USD | $177.66K 24.7K USD | $66.25 9.21 USD | $68.35 9.5 USD | $3.63B 504.98M USD | 119.64 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.5 2.16 USD |
-1.52
|
$3.62B 503.48M USD | $1.65M 229.56K USD | $15.26 2.12 USD | $15.87 2.21 USD | $3.62B 503.48M USD | 15.97 | $0.97 0.13 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.66 3.01 USD |
-0.51
|
$3.61B 502.06M USD | $459.4K 63.88K USD | $21.59 3 USD | $21.85 3.04 USD | $3.61B 502.06M USD | 14.53 | $1.49 0.21 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.24 1.15 USD |
+0.24
|
$3.61B 501.71M USD | $6.07M 844.16K USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.61B 501.71M USD | 21.12 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$498.74M — | $182.72K — | $0.14 — | $0.14 — | $498.74M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
-1.62
|
$3.55B 493.14M USD | $8.64M 1.2M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.92 0.55 USD |
-1.75
|
$3.53B 490.72M USD | $8.42M 1.17M USD | $3.88 0.54 USD | $4 0.56 USD | $3.53B 490.72M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.89 0.96 USD |
-2.55
|
$3.41B 473.65M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.41B 473.65M USD | 0 | $0 0 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $25.4 3.53 USD |
+3.21
|
$3.32B 461.5M USD | $15.53M 2.16M USD | $24.2 3.36 USD | $26.6 3.7 USD | $3.32B 461.5M USD | 0 | -$0.02 -0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
-1.19
|
$3.29B 457.65M USD | $15.18M 2.11M USD | $9.07 1.26 USD | $9.71 1.35 USD | $3.29B 457.65M USD | 20.31 | $0.45 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.29B 457.42M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.29B 457.42M USD | 61.33 | $0.03 0.004 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.35 0.47 USD |
-3.46
|
$3.27B 455.13M USD | $23.89M 3.32M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.27B 455.13M USD | 23.92 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-1.08
|
$3.25B 452.31M USD | $2.03M 281.98K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.25B 452.31M USD | 107.00 | $0.06 0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.03 1.12 USD |
-1.47
|
$3.25B 451.32M USD | $3.52M 489.67K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.25B 451.32M USD | 44.61 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.09 1.12 USD |
-2.06
|
$3.24B 450.01M USD | $4.07M 566.14K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.24B 450.01M USD | 16.17 | $0.5 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}