منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.07 3.21 USD |
+1.32
|
$185.3B 25.76B USD | $18.02M 2.51M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.3B 25.76B USD | 23.78 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
-0.82
|
$98.77B 13.73B USD | $72.57M 10.09M USD | $7.23 1.01 USD | $7.38 1.03 USD | $98.77B 13.73B USD | 120.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.69 9.83 USD |
-0.34
|
$94.78B 13.18B USD | $3.34M 464.85K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.78B 13.18B USD | 37.60 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.09 2.24 USD |
-0.06
|
$52.84B 7.35B USD | $7.53M 1.05M USD | $16.03 2.23 USD | $16.15 2.25 USD | $52.84B 7.35B USD | 15.77 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.83 3.04 USD |
-0.77
|
$49.18B 6.84B USD | $6.73M 935.26K USD | $21.78 3.03 USD | $22.08 3.07 USD | $49.18B 6.84B USD | 29.50 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $235.13 32.69 USD |
+2.52
|
$43.43B 6.04B USD | $2.16M 300.06K USD | $227.28 31.6 USD | $237.88 33.08 USD | $43.43B 6.04B USD | 23.51 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.51 2.71 USD |
-0.71
|
$41.85B 5.82B USD | $3.12M 434.34K USD | $19.39 2.7 USD | $19.7 2.74 USD | $41.85B 5.82B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.41 3.26 USD |
+0.17
|
$32.61B 4.53B USD | $10.17M 1.41M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.61B 4.53B USD | 28.20 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
-0.25
|
$25.51B 3.55B USD | $14.06M 1.96M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.98 18.49 USD |
-1.09
|
$24.36B 3.39B USD | $1.97M 273.68K USD | $132.86 18.47 USD | $136.33 18.96 USD | $24.36B 3.39B USD | 415.56 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-0.67
|
$23.58B 3.28B USD | $8.27M 1.15M USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.58B 3.28B USD | 69.20 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.67 4.13 USD |
+2.03
|
$22.8B 3.17B USD | $2.88M 401.12K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.8B 3.17B USD | 18.54 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.25
|
$21.07B 2.93B USD | $10.26M 1.43M USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
-1.97
|
$20.56B 2.86B USD | $59.43M 8.26M USD | $4.48 0.62 USD | $4.57 0.64 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.6 5.92 USD |
+0.97
|
$20.44B 2.84B USD | $6.39M 888.99K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.44B 2.84B USD | 22.65 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.1 1.4 USD |
-0.3
|
$19.37B 2.69B USD | $7.37M 1.02M USD | $10.08 1.4 USD | $10.24 1.42 USD | $19.37B 2.69B USD | 18.03 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.39
|
$2.62B — | $303.1K — | $1.06 — | $1.08 — | $2.62B — | 8.19 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.78 2.89 USD |
-4.15
|
$18.38B 2.55B USD | $15.59M 2.17M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.38B 2.55B USD | 22.83 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.75
|
$18.31B 2.55B USD | $21.37M 2.97M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.23M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.3 0.6 USD |
-2.27
|
$17.83B 2.48B USD | $40.12M 5.58M USD | $4.3 0.6 USD | $4.39 0.61 USD | $17.83B 2.48B USD | 35.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.58 1.61 USD |
+0.52
|
$17.47B 2.43B USD | $21.99M 3.06M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.47B 2.43B USD | 193.00 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.52 8.55 USD |
-4.2
|
$16.72B 2.32B USD | $4.66M 647.3K USD | $61.51 8.55 USD | $64.27 8.94 USD | $16.72B 2.32B USD | 410.13 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.02 1.25 USD |
-7.01
|
$16.61B 2.31B USD | $198.62M 27.62M USD | $8.85 1.23 USD | $9.6 1.33 USD | $16.61B 2.31B USD | 128.85 | $0.07 0.009 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18 2.5 USD |
-0.55
|
$14.96B 2.08B USD | $2.16M 300.68K USD | $17.9 2.49 USD | $18.27 2.54 USD | $14.96B 2.08B USD | 42.85 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.42 4.51 USD |
-0.61
|
$14.89B 2.07B USD | $5.95M 827.96K USD | $32.34 4.5 USD | $33.66 4.68 USD | $14.89B 2.07B USD | 24.74 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
-1.37
|
$14.86B 2.07B USD | $4.73M 657.34K USD | $8.61 1.2 USD | $8.73 1.21 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.65 5.37 USD |
-1.58
|
$14.82B 2.06B USD | $5.06M 703.2K USD | $38.6 5.37 USD | $39.58 5.5 USD | $14.82B 2.06B USD | 45.47 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.26 1.84 USD |
-0.75
|
$14.71B 2.04B USD | $1.88M 261.13K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.71B 2.04B USD | 24.10 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.34 4.5 USD |
+0.43
|
$14.67B 2.04B USD | $25.04M 3.48M USD | $32.29 4.49 USD | $34 4.73 USD | $14.67B 2.04B USD | 28.87 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.56 1.47 USD |
-0.56
|
$14B 1.95B USD | $8.68M 1.21M USD | $10.46 1.45 USD | $10.69 1.49 USD | $14B 1.95B USD | 58.66 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.54 3.69 USD |
+0.91
|
$13.85B 1.93B USD | $11.92M 1.66M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.85B 1.93B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.73 9.7 USD |
+0.33
|
$12.51B 1.74B USD | $1.36M 189.65K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.51B 1.74B USD | 28.57 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.97 1.66 USD |
-3.16
|
$12.34B 1.72B USD | $9.81M 1.36M USD | $11.95 1.66 USD | $12.35 1.72 USD | $12.34B 1.72B USD | 18.41 | $0.65 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $2.63M 365.83K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+0.56
|
$11.28B 1.57B USD | $3.18M 441.69K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8 1.11 USD |
+2.04
|
$10.67B 1.48B USD | $20.91M 2.91M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.67B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.65 2.87 USD |
-0.63
|
$10.6B 1.47B USD | $2.73M 380.24K USD | $20.63 2.87 USD | $21.06 2.93 USD | $10.6B 1.47B USD | 14.24 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.84 2.2 USD |
-3.41
|
$10.44B 1.45B USD | $14.87M 2.07M USD | $15.69 2.18 USD | $16.5 2.29 USD | $10.44B 1.45B USD | 37.71 | $0.42 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.99 13.35 USD |
+3.66
|
$10.4B 1.45B USD | $3.76M 522.21K USD | $91 12.65 USD | $99.65 13.86 USD | $10.4B 1.45B USD | 533.27 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.08 4.88 USD |
-1.21
|
$10.25B 1.42B USD | $1.46M 203.46K USD | $35.01 4.87 USD | $35.65 4.96 USD | $10.25B 1.42B USD | 18.56 | $1.89 0.26 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $14.12 1.96 USD |
+5.45
|
$10.23B 1.42B USD | $51.04M 7.1M USD | $13.07 1.82 USD | $14.38 2 USD | $10.23B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.77 3.31 USD |
0
|
$10.09B 1.4B USD | $1.13M 157.68K USD | $23.6 3.28 USD | $24.17 3.36 USD | $10.09B 1.4B USD | 17.35 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.77 1.64 USD |
-0.42
|
$10.06B 1.4B USD | $36.28M 5.04M USD | $11.75 1.63 USD | $12.24 1.7 USD | $10.06B 1.4B USD | 235.40 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.69 1.07 USD |
-1.66
|
$10.05B 1.4B USD | $51.32M 7.14M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.05B 1.4B USD | 69.90 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
+4.37
|
$10.04B 1.4B USD | $24.05M 3.34M USD | $10.03 1.39 USD | $10.8 1.5 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.4B — | $176.47K — | $0.3699 — | $0.38 — | $1.4B — | 37.50 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19 2.64 USD |
-0.78
|
$9.92B 1.38B USD | $1.92M 267.19K USD | $18.96 2.64 USD | $19.28 2.68 USD | $9.92B 1.38B USD | 20.21 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.92 4.58 USD |
-1.23
|
$9.82B 1.37B USD | $1.47M 204.64K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.82B 1.37B USD | 205.75 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.57 3.56 USD |
-1.58
|
$9.81B 1.36B USD | $9.03M 1.25M USD | $25.53 3.55 USD | $26.06 3.62 USD | $9.81B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.55 3.41 USD |
-2.42
|
$9.81B 1.36B USD | $18.59M 2.58M USD | $24.53 3.41 USD | $25.35 3.52 USD | $9.81B 1.36B USD | 81.83 | $0.3 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.19 1.97 USD |
-1.18
|
$9.64B 1.34B USD | $3.53M 491.31K USD | $14.14 1.97 USD | $14.42 2.01 USD | $9.64B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.66 1.48 USD |
-1.02
|
$9.32B 1.3B USD | $2.86M 398.35K USD | $10.66 1.48 USD | $10.83 1.51 USD | $9.32B 1.3B USD | 11.46 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.15 1.69 USD |
-0.65
|
$9.04B 1.26B USD | $2.48M 345.06K USD | $12.01 1.67 USD | $12.31 1.71 USD | $9.04B 1.26B USD | 32.83 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.88 6.38 USD |
-1.29
|
$8.88B 1.24B USD | $3.53M 491K USD | $45.76 6.36 USD | $47.47 6.6 USD | $8.88B 1.24B USD | 67.47 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.36 5.61 USD |
-1.75
|
$8.78B 1.22B USD | $5.51M 765.96K USD | $40.31 5.6 USD | $42 5.84 USD | $8.78B 1.22B USD | 43.86 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.12 6 USD |
-1.12
|
$8.62B 1.2B USD | $2.66M 369.42K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.62B 1.2B USD | 16.58 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.55 0.63 USD |
-1.09
|
$8.53B 1.19B USD | $15.64M 2.17M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.53B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.81
|
$8.2B 1.14B USD | $16.76M 2.33M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.45 2.84 USD |
-1.21
|
$7.61B 1.06B USD | $3.05M 424.12K USD | $20.43 2.84 USD | $20.88 2.9 USD | $7.61B 1.06B USD | 18.76 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.62 2.59 USD |
-1.27
|
$7.6B 1.06B USD | $13.24M 1.84M USD | $18.58 2.58 USD | $19.05 2.65 USD | $7.6B 1.06B USD | 31.03 | $0.6 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.44 5.07 USD |
+2.07
|
$7.52B 1.05B USD | $2.21M 306.77K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.52B 1.05B USD | 80.97 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $73.37 10.2 USD |
-1.3
|
$7.5B 1.04B USD | $650.71K 90.48K USD | $73.3 10.19 USD | $74.67 10.38 USD | $7.5B 1.04B USD | 53.94 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.42 4.09 USD |
-3.16
|
$7.26B 1.01B USD | $2.59M 360.04K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $3.53M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.94 4.72 USD |
-0.12
|
$7.01B 974.46M USD | $3.2M 444.51K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.01B 974.46M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $141.94M 19.74M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.73 1.77 USD |
+4.26
|
$6.29B 875.12M USD | $95.74M 13.31M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 875.12M USD | 0 | -$0.18 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.22 2.67 USD |
-1.13
|
$6.28B 872.99M USD | $1.85M 256.86K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.28B 872.99M USD | 19.81 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$850.84M — | $250.9K — | $0.33 — | $0.33 — | $850.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.62 1.62 USD |
-2.92
|
$6.02B 836.81M USD | $22.38M 3.11M USD | $11.61 1.61 USD | $11.98 1.67 USD | $6.02B 836.81M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-0.13
|
$5.95B 827.97M USD | $862.34K 119.9K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.95B 827.97M USD | 27.15 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.61 1.75 USD |
+1.45
|
$5.91B 821.51M USD | $32.42M 4.51M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.91B 821.51M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.21 1.7 USD |
-1.61
|
$5.87B 816.54M USD | $14.8M 2.06M USD | $12.19 1.69 USD | $12.67 1.76 USD | $5.87B 816.54M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.6 1.61 USD |
-4.37
|
$5.66B 786.57M USD | $23.19M 3.22M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.66B 786.57M USD | 290.00 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.32 2.27 USD |
-2.91
|
$5.57B 774.53M USD | $8.76M 1.22M USD | $16.3 2.27 USD | $17.08 2.37 USD | $5.57B 774.53M USD | 29.67 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.12 1.41 USD |
-1.08
|
$5.53B 769.37M USD | $5.69M 791.3K USD | $10.06 1.4 USD | $10.27 1.43 USD | $5.53B 769.37M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.55 3.55 USD |
-2.89
|
$5.43B 754.99M USD | $3.95M 549.43K USD | $25.55 3.55 USD | $26.46 3.68 USD | $5.43B 754.99M USD | 15.29 | $1.67 0.23 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.74 3.16 USD |
+1.74
|
$5.35B 743.67M USD | $6.61M 919.24K USD | $22 3.06 USD | $23.66 3.29 USD | $5.35B 743.67M USD | 379.00 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.67 2.32 USD |
-1.07
|
$5.3B 737.06M USD | $3.76M 522.32K USD | $16.65 2.32 USD | $16.98 2.36 USD | $5.3B 737.06M USD | 1667.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.34 3.8 USD |
+2.78
|
$5.15B 716.15M USD | $8.43M 1.17M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.15B 716.15M USD | 49.70 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.52 2.71 USD |
+3.83
|
$5.13B 713.88M USD | $21.06M 2.93M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.13B 713.88M USD | 92.95 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.68 3.85 USD |
-0.29
|
$5.1B 709.32M USD | $12.34M 1.72M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.1B 709.32M USD | 50.32 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.6 1.75 USD |
-1.95
|
$5.09B 708.17M USD | $11.15M 1.55M USD | $12.57 1.75 USD | $12.91 1.8 USD | $5.09B 708.17M USD | 70.00 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.87 8.88 USD |
+2.34
|
$5.08B 705.89M USD | $567.5K 78.91K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.08B 705.89M USD | 193.54 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.88 5.55 USD |
-2.52
|
$4.99B 693.41M USD | $1.95M 270.78K USD | $39.82 5.54 USD | $41.1 5.71 USD | $4.99B 693.41M USD | 21.10 | $1.89 0.26 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.96 1.25 USD |
-0.67
|
$4.85B 675M USD | $12.33M 1.71M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.85B 675M USD | 179.19 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.52 0.49 USD |
-0.56
|
$4.64B 645.45M USD | $17.87M 2.49M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.64B 645.45M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.47 3.82 USD |
-6.02
|
$4.63B 644.46M USD | $7.83M 1.09M USD | $27.35 3.8 USD | $28.86 4.01 USD | $4.63B 644.46M USD | 0 | -$6.51 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.77 4 USD |
-1.61
|
$4.56B 633.76M USD | $3.57M 496.82K USD | $28.66 3.98 USD | $29.4 4.09 USD | $4.56B 633.76M USD | 287.69 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.02 0.7 USD |
-1.38
|
$4.51B 626.53M USD | $31.33M 4.36M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.51B 626.53M USD | 27.88 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.12 1.27 USD |
-1.08
|
$4.49B 624.6M USD | $4.51M 626.99K USD | $9.1 1.27 USD | $9.32 1.3 USD | $4.49B 624.6M USD | 20.72 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.6 2.59 USD |
-2.11
|
$4.49B 623.75M USD | $1.36M 189.75K USD | $18.6 2.59 USD | $19.09 2.65 USD | $4.49B 623.75M USD | 24.80 | $0.75 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.9 1.38 USD |
+2.91
|
$4.45B 618.16M USD | $26.14M 3.64M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.45B 618.16M USD | 18.33 | $0.54 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
-1.03
|
$4.28B 595.03M USD | $5.16M 717.83K USD | $4.8 0.67 USD | $4.88 0.68 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.13 3.22 USD |
-1.66
|
$4.27B 594.33M USD | $1.46M 203.06K USD | $23 3.2 USD | $23.75 3.3 USD | $4.27B 594.33M USD | 35.58 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.51 1.32 USD |
-1.65
|
$4.16B 579M USD | $12M 1.67M USD | $9.49 1.32 USD | $9.88 1.37 USD | $4.16B 579M USD | 27.97 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.65 3.98 USD |
+0.67
|
$4.15B 577.66M USD | $869.83K 120.94K USD | $28.18 3.92 USD | $29 4.03 USD | $4.15B 577.66M USD | 30.80 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.72 6.08 USD |
-0.11
|
$4.12B 572.61M USD | $958.41K 133.26K USD | $43.51 6.05 USD | $44.66 6.21 USD | $4.12B 572.61M USD | 336.30 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+2.68
|
$3.98B 553.73M USD | $32.49M 4.52M USD | $7.66 1.07 USD | $8.58 1.19 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}